MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 12.02.2026
AVITA Medical Kurshistorie 2011-2026 | RCEL
Kurshistorie Jährlich AVITA Medical
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.72 | 8.84 | 17.5 | 8.96 | 9.67 | 24.7 | 42.8 | 9.4 | 4.85 | 8.6 | 7.85 | 6.4 | 11.8 | 13.2 | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 42.8 | 3.72 | 12.7 |
Kurshistorie anderer Aktien in der Medizinische Geräte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ClearPoint Neuro
CLPT
|
11.2 | $ 11.01 | -1.52 % | $ 312 M |  USA |
 |
BIOLASE
BIOL
|
0.15 | - | -13.19 % | $ 166 K | USA |
 |
Electromed
ELMD
|
20.7 | $ 26.02 | 1.56 % | $ 220 M | USA |
 |
Allied Healthcare Products
AHPI
|
1.34 | - | 3.58 % | $ 2.21 M | USA |
 |
Eargo
EAR
|
4.28 | - | - | $ 10.2 M | USA |
 |
Apollo Endosurgery
APEN
|
9.91 | - | - | $ 475 M | USA |
 |
Helius Medical Technologies
HSDT
|
5.83 | $ 2.11 | -2.31 % | $ 1.28 M | USA |
 |
Second Sight Medical Products
EYES
|
4.1 | - | -0.97 % | $ 54.4 M | USA |
 |
Avinger
AVGR
|
3.3 | - | -20.74 % | $ 369 K | USA |
 |
Axonics Modulation Technologies
AXNX
|
60.5 | - | - | $ 3.31 B | USA |
 |
EDAP TMS S.A.
EDAP
|
3.71 | $ 3.52 | 3.83 % | $ 132 M |  France |
 |
Aziyo Biologics
AZYO
|
1.48 | - | 1.37 % | $ 20.5 M | USA |
 |
Cytosorbents Corporation
CTSO
|
0.56 | $ 0.61 | -1.45 % | $ 38 M | USA |
 |
Delcath Systems
DCTH
|
9.11 | $ 11.46 | 4.01 % | $ 411 M | USA |
 |
BioSig Technologies
BSGM
|
0.52 | - | 37.08 % | $ 85.7 M | USA |
 |
LivaNova PLC
LIVN
|
69.8 | $ 57.51 | -2.64 % | $ 3.14 B |  Britain |
 |
Conformis
CFMS
|
1.75 | - | - | $ 16.4 M | USA |
 |
LENSAR
LNSR
|
5.96 | $ 5.51 | -0.9 % | $ 65.9 M | USA |
 |
Cardiovascular Systems
CSII
|
15.3 | - | 0.15 % | $ 844 M | USA |
 |
Invacare Corporation
IVC
|
0.66 | - | - | $ 24.7 M | USA |
 |
Insulet Corporation
PODD
|
258 | $ 166.89 | -2.63 % | $ 11.7 B | USA |
 |
Inspire Medical Systems
INSP
|
60 | $ 46.92 | -14.51 % | $ 1.38 B | USA |
 |
IRIDEX Corporation
IRIX
|
0.98 | $ 1.06 | -2.3 % | $ 18 M | USA |
 |
Dynatronics Corporation
DYNT
|
0.24 | - | 14.99 % | $ 929 K | USA |
 |
Sintx Technologies
SINT
|
2.49 | $ 2.42 | -0.21 % | $ 6.71 M | USA |
 |
Neovasc
NVCN
|
10.8 | - | - | $ 111 M |  Canada |
 |
OrthoPediatrics Corp.
KIDS
|
18.6 | $ 16.43 | 4.12 % | $ 385 M | USA |
 |
Stryker Corporation
SYK
|
386 | $ 294.23 | 1.09 % | $ 112 B | USA |
 |
Butterfly Network
BFLY
|
3.62 | $ 4.89 | 1.03 % | $ 1.04 B | USA |
 |
Intersect ENT, Inc.
XENT
|
27.3 | - | - | $ 955 M | USA |
 |
GBS
GBS
|
0.47 | - | -0.57 % | $ 7.12 M | USA |
 |
TransMedics Group
TMDX
|
138 | $ 95.65 | -1.47 % | $ 3.25 B | USA |
 |
Globus Medical
GMED
|
92.2 | $ 90.17 | -0.47 % | $ 12.2 B | USA |
 |
Tandem Diabetes Care
TNDM
|
18.6 | $ 19.12 | -3.77 % | $ 1.3 B | USA |
 |
NanoVibronix
NAOV
|
3.41 | - | - | $ 1.08 M | USA |
 |
CONMED Corporation
CNMD
|
42.5 | $ 36.52 | 1.7 % | $ 1.13 B | USA |
 |
Integer Holdings Corporation
ITGR
|
85.7 | $ 85.14 | 1.35 % | $ 2.96 B | USA |
 |
Edwards Lifesciences Corporation
EW
|
83.5 | $ 82.6 | -0.88 % | $ 48.3 B | USA |
 |
Pulmonx Corporation
LUNG
|
1.79 | $ 1.28 | -3.76 % | $ 52.1 M | USA |
 |
MiMedx Group
MDXG
|
5.27 | $ 3.64 | 0.69 % | $ 538 M | USA |
 |
Myomo
MYO
|
0.81 | $ 0.87 | 1.26 % | $ 36.4 M | USA |