SilverBow Resources Kurshistorie 2011-2026 | SBOW

Kurshistorie Jährlich SilverBow Resources

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
28.5	28.6	21.8	5.31	9.9	23.6	29.7	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
29.7	5.31	21.1

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Devon Energy Corporation DVN	44.2	$ 49.39	-0.2 %	$ 31.2 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
PrimeEnergy Resources Corporation PNRG	187	$ 235.0	0.36 %	$ 414 M	USA
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA
W&T Offshore WTI	3.1	$ 3.29	4.29 %	$ 488 M	USA
Centennial Resource Development CDEV	7.94	-	2.19 %	$ 2.26 B	USA
Battalion Oil Corporation BATL	11.1	$ 4.07	-3.33 %	$ 67 M	USA
Laredo Petroleum LPI	49.7	-	0.18 %	$ 835 M	USA
Borr Drilling Limited BORR	2.24	$ 5.91	1.37 %	$ 1.48 B	Bermuda
Barnwell Industries BRN	2.25	$ 1.11	0.91 %	$ 11.1 M	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 35.0	-0.17 %	$ 2.8 B	USA
Canadian Natural Resources Limited CNQ	50.1	$ 47.66	0.27 %	$ 72.6 B	Canada
CNX Resources Corporation CNX	39.4	$ 39.03	0.83 %	$ 5.52 B	USA
ConocoPhillips COP	109	$ 129.88	-0.49 %	$ 163 B	USA
California Resources Corporation CRC	61.2	$ 67.01	-1.05 %	$ 5.83 B	USA