SilverBow Resources Kurshistorie 2011-2026 | SBOW

Kurshistorie Jährlich SilverBow Resources

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
28.5	28.6	21.8	5.31	9.9	23.6	29.7	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
29.7	5.31	21.1

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 35.17	-5.99 %	$ 2.82 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
ConocoPhillips COP	109	$ 117.14	-1.75 %	$ 147 B	USA
Canadian Natural Resources Limited CNQ	50.1	$ 45.7	-4.07 %	$ 95.6 B	Canada
Battalion Oil Corporation BATL	11.1	$ 1.32	-6.05 %	$ 21.7 M	USA
EQT Corporation EQT	58.5	$ 53.75	-2.7 %	$ 32.9 B	USA
Borr Drilling Limited BORR	5.9	$ 4.81	-5.03 %	$ 1.26 B	Bermuda
Diamondback Energy FANG	168	$ 192.62	-5.09 %	$ 55.7 B	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Continental Resources CLR	74.3	-	0.04 %	$ 27 B	USA
Helmerich & Payne HP	27	$ 37.46	-5.4 %	$ 3.72 B	USA
Kosmos Energy Ltd. KOS	2.36	$ 2.81	-6.95 %	$ 1.34 B	Bermuda
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Precision Drilling Corporation PDS	98.6	$ 93.0	-5.74 %	$ 1.24 B	Canada
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Range Resources Corporation RRC	38.5	$ 39.1	-3.43 %	$ 9.3 B	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
PrimeEnergy Resources Corporation PNRG	206	$ 183.6	-0.51 %	$ 305 M	USA
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA