SilverBow Resources Historical Prices 2011-2026 | SBOW

Annual Historical Prices SilverBow Resources

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
28.5	28.6	21.8	5.31	9.9	23.6	29.7	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
29.7	5.31	21.1

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Canadian Natural Resources Limited CNQ	50.1	$ 48.25	1.51 %	$ 72.6 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Battalion Oil Corporation BATL	11.1	$ 4.24	0.71 %	$ 69.8 M	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Borr Drilling Limited BORR	2.24	$ 5.94	1.89 %	$ 1.49 B	Bermuda
Precision Drilling Corporation PDS	98.6	$ 94.93	0.47 %	$ 869 M	Canada
PEDEVCO Corp. PED	16	$ 16.3	-1.93 %	$ 75.2 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 35.72	1.88 %	$ 2.86 B	USA
Centennial Resource Development CDEV	7.94	-	2.19 %	$ 2.26 B	USA
CNX Resources Corporation CNX	39.4	$ 39.69	2.53 %	$ 5.61 B	USA
ConocoPhillips COP	109	$ 131.64	0.87 %	$ 165 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
California Resources Corporation CRC	61.2	$ 67.71	-0.01 %	$ 5.89 B	USA
Barnwell Industries BRN	2.25	$ 1.15	4.55 %	$ 11.5 M	USA
Dorchester Minerals, L.P. DMLP	25.5	$ 27.96	-0.04 %	$ 1.33 B	USA
Devon Energy Corporation DVN	44.2	$ 49.65	0.32 %	$ 31.4 B	USA
Evolution Petroleum Corporation EPM	5.47	$ 4.56	2.93 %	$ 151 M	USA
Epsilon Energy Ltd. EPSN	6.25	$ 6.35	-0.16 %	$ 146 M	USA
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Diamondback Energy FANG	168	$ 194.27	0.2 %	$ 56.2 B	USA