SilverBow Resources Historical Prices 2011-2026 | SBOW

Annual Historical Prices SilverBow Resources

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
28.5	28.6	21.8	5.31	9.9	23.6	29.7	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
29.7	5.31	21.1

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Black Stone Minerals, L.P. BSM	9.89	$ 15.4	-0.19 %	$ 3.26 B	USA
Canadian Natural Resources Limited CNQ	27.6	$ 49.0	0.43 %	$ 72.6 B	Canada
Centennial Resource Development CDEV	7.94	-	2.19 %	$ 2.26 B	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
VAALCO Energy EGY	5.54	$ 5.55	0.18 %	$ 578 M	USA
Amplify Energy Corp. AMPY	5.9	$ 6.27	-0.32 %	$ 253 M	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 29.14	3.02 %	$ 2.33 B	USA
New Concept Energy GBR	1.06	$ 0.85	-5.6 %	$ 4.36 K	USA
EOG Resources EOG	124	$ 136.4	1.41 %	$ 74.1 B	USA
EQT Corporation EQT	58.5	$ 64.77	0.72 %	$ 39.6 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Genie Energy Ltd. GNE	16.1	$ 14.07	-3.89 %	$ 360 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
CNX Resources Corporation CNX	39.4	$ 42.33	0.88 %	$ 5.99 B	USA
Gran Tierra Energy GTE	6.86	$ 8.73	3.56 %	$ 309 M	Canada
ConocoPhillips COP	109	$ 123.43	1.74 %	$ 155 B	USA
Indonesia Energy Corporation Limited INDO	2.31	$ 4.05	-6.9 %	$ 46.6 M	Indonesia
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Evolution Petroleum Corporation EPM	5.47	$ 4.51	-1.63 %	$ 150 M	USA
Comstock Resources CRK	19.9	$ 20.66	0.68 %	$ 6.01 B	USA
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA