SmileDirectClub Kurshistorie 2011-2026 | SDC

Kurshistorie Jährlich SmileDirectClub

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.61	2.19	11.6	7.48	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
11.6	0.61	5.47

Kurshistorie anderer Aktien in der Medizinische Geräte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Abbott Laboratories ABT	112	$ 102.87	0.48 %	$ 179 B	USA
Align Technology ALGN	186	$ 170.6	-1.23 %	$ 12.8 B	USA
Apollo Endosurgery APEN	9.91	-	-	$ 475 M	USA
Acutus Medical AFIB	0.18	-	-26.83 %	$ 2.62 M	USA
Avinger AVGR	3.3	-	-20.74 %	$ 369 K	USA
Axonics Modulation Technologies AXNX	60.5	-	-	$ 3.31 B	USA
Alphatec Holdings ATEC	13.8	$ 10.83	-3.82 %	$ 1.63 B	USA
Aziyo Biologics AZYO	1.48	-	1.37 %	$ 20.5 M	USA
Allied Healthcare Products AHPI	1.34	-	3.58 %	$ 2.21 M	USA
AxoGen AXGN	32.5	$ 34.44	2.56 %	$ 1.59 B	USA
BioSig Technologies BSGM	0.52	-	37.08 %	$ 85.7 M	USA
ClearPoint Neuro CLPT	11.2	$ 9.37	2.52 %	$ 265 M	USA
Accuray Incorporated ARAY	1.56	$ 0.42	6.82 %	$ 43.2 M	USA
Cardiovascular Systems CSII	15.3	-	0.15 %	$ 844 M	USA
Cutera CUTR	2.34	-	-10.19 %	$ 1.99 M	USA
Cytosorbents Corporation CTSO	0.56	$ 0.58	6.52 %	$ 36.1 M	USA
Delcath Systems DCTH	9.11	$ 9.63	0.94 %	$ 345 M	USA
Dynatronics Corporation DYNT	0.24	-	14.99 %	$ 929 K	USA
Eargo EAR	4.28	-	-	$ 10.2 M	USA
Electromed ELMD	20.7	$ 23.29	-1.52 %	$ 197 M	USA
Bruker Corporation BRKR	46.3	$ 36.76	1.88 %	$ 5.48 K	USA
Boston Scientific Corporation BSX	76.3	$ 62.82	1.32 %	$ 93 B	USA
Conformis CFMS	1.75	-	-	$ 16.4 M	USA
Edwards Lifesciences Corporation EW	83.5	$ 81.05	-0.26 %	$ 47.4 B	USA
CONMED Corporation CNMD	42.5	$ 34.79	-2.08 %	$ 1.08 B	USA
Neovasc NVCN	10.8	-	-	$ 111 M	Canada
Second Sight Medical Products EYES	4.1	-	-0.97 %	$ 54.4 M	USA
Intersect ENT, Inc. XENT	27.3	-	-	$ 955 M	USA
Aethlon Medical AEMD	1.94	$ 2.12	-1.4 %	$ 3.31 M	USA
BIOLASE BIOL	0.15	-	-13.19 %	$ 166 K	USA
AdaptHealth Corp. AHCO	8.9	$ 12.03	1.43 %	$ 1.63 B	USA
Helius Medical Technologies HSDT	5.83	$ 1.86	9.41 %	$ 1.13 M	USA
Integra LifeSciences Holdings Corporation IART	24.4	$ 9.53	-0.42 %	$ 734 M	USA
Inogen INGN	6.02	$ 6.21	-0.96 %	$ 165 M	USA
Inspire Medical Systems INSP	60	$ 54.99	2.52 %	$ 1.61 B	USA
OrthoPediatrics Corp. KIDS	18.6	$ 16.06	-1.41 %	$ 377 M	USA
IRIDEX Corporation IRIX	0.98	$ 0.98	3.17 %	$ 16.6 M	USA
Invacare Corporation IVC	0.66	-	-	$ 24.7 M	USA
Integer Holdings Corporation ITGR	85.7	$ 86.85	0.47 %	$ 3.02 B	USA
LivaNova PLC LIVN	69.8	$ 63.79	-1.3 %	$ 3.48 B	Britain
LENSAR LNSR	5.96	$ 6.06	1.51 %	$ 72.5 M	USA