MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 01-30-2026
Seagate Technology plc Historical Prices 2011-2026 | STX
Annual Historical Prices Seagate Technology plc
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155 | 94.6 | 66.8 | 79.7 | 103 | 71.3 | 44.3 | 40.6 | 44.4 | 37.5 | 22.8 | 42.5 | 34.8 | 20.6 | 16.2 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 155 | 16.2 | 58.3 |
Historical Prices of other stocks in the Computer hardware industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ABB Ltd
ABB
|
37.1 | - | -1.14 % | $ 72.7 B |  Schweiz |
 |
Coherent
COHR
|
264 | $ 255.05 | 1.44 % | $ 6.22 B |  USA |
 |
Desktop Metal
DM
|
0.65 | - | - | $ 1.6 B | USA |
 |
Canon
CAJ
|
21.6 | - | -0.14 % | $ 3.9 T |  Japan |
 |
Corsair Gaming
CRSR
|
12 | $ 5.53 | 6.35 % | $ 576 M | USA |
 |
voxeljet AG
VJET
|
1.15 | - | 10.08 % | $ 10.5 M |  Germany |
 |
HP
HPQ
|
29.2 | $ 18.53 | 1.42 % | $ 19.2 B | USA |
 |
Dell Technologies
DELL
|
157 | $ 164.59 | 4.11 % | $ 111 B | USA |
 |
Babcock & Wilcox Enterprises
BW
|
11.7 | $ 14.08 | -7.28 % | $ 1.48 B | USA |
 |
Arista Networks
ANET
|
133 | $ 135.88 | 3.56 % | $ 171 B | USA |
 |
Key Tronic Corporation
KTCC
|
5.72 | $ 2.72 | - | $ 29.3 M | USA |
 |
Logitech International S.A.
LOGI
|
69.3 | $ 90.9 | 3.39 % | $ 13.8 B | USA |
 |
MICT
MICT
|
0.94 | - | 1.5 % | $ 146 M | USA |
 |
Identiv
INVE
|
28.1 | $ 3.31 | 5.41 % | $ 70.6 M | USA |
 |
NetApp
NTAP
|
103 | $ 101.3 | 0.19 % | $ 20.7 B | USA |
 |
Nano Dimension Ltd.
NNDM
|
1.43 | $ 1.67 | 5.03 % | $ 707 M |  Israel |
 |
One Stop Systems
OSS
|
11.2 | $ 9.21 | 4.42 % | $ 206 M | USA |
 |
Pure Storage
PSTG
|
37.2 | $ 64.46 | 3.02 % | $ 21 B | USA |
 |
Quantum Corporation
QMCO
|
7.94 | $ 5.26 | 5.84 % | $ 27.1 M | USA |
 |
RADCOM Ltd.
RDCM
|
10.7 | $ 11.17 | 0.45 % | $ 175 M | Israel |
 |
Socket Mobile
SCKT
|
0.99 | $ 0.9 | -2.65 % | $ 7.16 M | USA |
 |
Super Micro Computer
SMCI
|
44 | $ 21.59 | 5.16 % | $ 12.8 B | USA |
 |
Daktronics
DAKT
|
14.3 | $ 20.82 | 3.27 % | $ 991 M | USA |
 |
Eltek Ltd.
ELTK
|
8.22 | $ 8.84 | -1.5 % | $ 58.6 M | Israel |
 |
Stratasys Ltd.
SSYS
|
8.66 | $ 7.81 | 2.76 % | $ 637 M | USA |
 |
TransAct Technologies Incorporated
TACT
|
3.42 | $ 3.36 | 4.35 % | $ 33.9 M | USA |
 |
Western Digital Corporation
WDC
|
48.6 | $ 294.79 | 0.58 % | $ 92 B | USA |
 |
AstroNova
ALOT
|
8.62 | $ 8.58 | 3.5 % | $ 64.4 M | USA |
 |
3D Systems Corporation
DDD
|
2.51 | $ 2.04 | 4.88 % | $ 263 M | USA |