MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 10-31-2025
Seagate Technology plc Historical Prices 2011-2025 | STX
Annual Historical Prices Seagate Technology plc
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155 | 94.6 | 66.8 | 79.7 | 103 | 71.3 | 44.3 | 40.6 | 44.4 | 37.5 | 22.8 | 42.5 | 34.8 | 20.6 | 16.2 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 155 | 16.2 | 58.3 |
Historical Prices of other stocks in the Computer hardware industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ABB Ltd
ABB
|
37.1 | - | -1.14 % | $ 72.7 B |  Schweiz |
 |
Babcock & Wilcox Enterprises
BW
|
0.67 | $ 5.38 | 2.48 % | $ 493 M |  USA |
 |
Corsair Gaming
CRSR
|
12 | $ 6.06 | -0.66 % | $ 631 M | USA |
 |
Coherent
COHR
|
264 | $ 188.0 | -1.9 % | $ 4.59 B | USA |
 |
Eltek Ltd.
ELTK
|
8.22 | $ 8.6 | - | $ 57 M |  Israel |
 |
Canon
CAJ
|
21.6 | - | -0.14 % | $ 3.9 T |  Japan |
 |
voxeljet AG
VJET
|
1.15 | - | 10.08 % | $ 10.5 M |  Germany |
 |
Daktronics
DAKT
|
14.3 | $ 18.91 | 1.91 % | $ 900 M | USA |
 |
HP
HPQ
|
29.2 | $ 23.01 | -1.08 % | $ 23.9 B | USA |
 |
3D Systems Corporation
DDD
|
2.55 | $ 1.79 | -2.19 % | $ 233 M | USA |
 |
Dell Technologies
DELL
|
113 | $ 128.37 | -0.66 % | $ 92.4 B | USA |
 |
NetApp
NTAP
|
103 | $ 110.51 | - | $ 22.5 B | USA |
 |
AstroNova
ALOT
|
8.62 | $ 8.6 | 4.88 % | $ 64.6 M | USA |
 |
Logitech International S.A.
LOGI
|
69.3 | $ 103.65 | -1.53 % | $ 15.7 B | USA |
 |
One Stop Systems
OSS
|
3.33 | $ 7.0 | -2.64 % | $ 146 M | USA |
 |
Key Tronic Corporation
KTCC
|
5.72 | $ 2.54 | -1.55 % | $ 27.3 M | USA |
 |
Nano Dimension Ltd.
NNDM
|
1.43 | $ 1.58 | -2.17 % | $ 707 M | Israel |
 |
Arista Networks
ANET
|
98.8 | $ 133.01 | 0.88 % | $ 167 B | USA |
 |
Quantum Corporation
QMCO
|
7.94 | $ 6.78 | -2.59 % | $ 34.9 M | USA |
 |
RADCOM Ltd.
RDCM
|
10.7 | $ 13.55 | -0.29 % | $ 212 M | Israel |
 |
Desktop Metal
DM
|
0.65 | - | - | $ 1.6 B | USA |
 |
MICT
MICT
|
0.94 | - | 1.5 % | $ 146 M | USA |
 |
Super Micro Computer
SMCI
|
44 | $ 30.77 | 0.44 % | $ 18.3 B | USA |
 |
Identiv
INVE
|
28.1 | $ 3.39 | -1.31 % | $ 72.3 M | USA |
 |
Pure Storage
PSTG
|
37.2 | $ 68.62 | -0.92 % | $ 22.4 B | USA |
 |
Western Digital Corporation
WDC
|
48.6 | $ 179.4 | -1.18 % | $ 56 B | USA |
 |
Socket Mobile
SCKT
|
0.99 | $ 1.02 | -2.86 % | $ 8.11 M | USA |
 |
Stratasys Ltd.
SSYS
|
9.87 | $ 8.83 | -1.34 % | $ 626 M | USA |
 |
TransAct Technologies Incorporated
TACT
|
5.88 | $ 3.9 | -0.51 % | $ 38.8 M | USA |