Grupo Supervielle S.A. Historical Prices 2011-2026 | SUPV

Annual Historical Prices Grupo Supervielle S.A.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11	6.03	2.75	1.95	1.7	2.8	10	30.3	13.9	-	-	-	-	-

All numbers in ARS currency

Indicator range from annual reports

Maximum	Minimum	Average
30.3	1.7	8.94

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.55	0.95 %	$ 13.1 M	Brasil
Carver Bancorp CARV	1.72	-	-	$ 7.31 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
BankUnited BKU	49.5	$ 47.13	-0.42 %	$ 3.48 B	USA
Bank of Marin Bancorp BMRC	16.5	$ 25.21	0.72 %	$ 404 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Broadway Financial Corporation BYFC	7.17	$ 7.85	-	$ 66.4 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Camden National Corporation CAC	41.5	$ 46.93	0.36 %	$ 684 M	USA
Meta Financial Group CASH	71.6	$ 91.52	0.03 %	$ 2.14 B	USA
Capital City Bank Group CCBG	27.9	$ 43.43	0.86 %	$ 738 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Evans Bancorp EVBN	40.6	-	2.41 %	$ 218 M	USA
Cullen/Frost Bankers CFR	143	$ 140.52	0.04 %	$ 9 B	USA
First Financial Northwest FFNW	20.6	-	-1.23 %	$ 206 M	USA
The First of Long Island Corporation FLIC	11	-	0.25 %	$ 268 M	USA
Columbia Banking System COLB	30.6	$ 28.75	0.23 %	$ 6.84 B	USA
Republic First Bancorp FRBK	4.3	-	-55.86 %	$ 19.7 M	USA
Columbia Financial CLBK	16.1	$ 18.57	0.87 %	$ 1.89 B	USA
Glen Burnie Bancorp GLBZ	5.1	-	-	$ 12.5 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Amerant Bancorp AMTB	21.2	$ 21.85	1.39 %	$ 908 M	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
HomeStreet HMST	9.08	-	1.84 %	$ 262 M	USA
HV Bancorp HVBC	28.9	-	2.06 %	$ 77.4 M	USA
Independent Bank Group IBTX	44.9	-	0.46 %	$ 2.5 B	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
ConnectOne Bancorp CNOB	26.8	$ 26.63	0.23 %	$ 1.2 B	USA
Ameris Bancorp ABCB	82.9	$ 79.4	-0.01 %	$ 5.43 B	USA
Atlantic Union Bankshares Corporation AUB	39.5	$ 37.52	0.03 %	$ 4.83 B	USA
Investors Bancorp ISBC	15.2	-	-2.46 %	$ 3.45 B	USA
Flushing Financial Corporation FFIC	11.9	$ 15.9	0.57 %	$ 471 M	USA
Axos Financial AX	85.8	$ 90.3	0.37 %	$ 5.13 B	USA
First Mid Bancshares FMBH	38	$ 41.36	0.55 %	$ 984 M	USA
Central Pacific Financial Corp. CPF	28.6	$ 32.0	0.25 %	$ 866 M	USA
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX	5.46	-	2.44 %	$ 153 B	Mexico