Southwestern Energy Company Kurshistorie 2011-2026 | SWN

Kurshistorie Jährlich Southwestern Energy Company

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.99	5.16	4.99	4.05	1.42	4.23	3.57	7.51	5.78	25.1	41.3	34.3	33.1

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
41.3	1.42	13.7

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Canadian Natural Resources Limited CNQ	50.1	$ 48.25	1.51 %	$ 72.6 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
ConocoPhillips COP	109	$ 131.64	0.87 %	$ 165 B	USA
California Resources Corporation CRC	61.2	$ 67.71	-0.01 %	$ 5.89 B	USA
Borr Drilling Limited BORR	2.24	$ 5.94	1.89 %	$ 1.49 B	Bermuda
Dorchester Minerals, L.P. DMLP	25.5	$ 27.96	-0.04 %	$ 1.33 B	USA
Devon Energy Corporation DVN	44.2	$ 49.65	0.32 %	$ 31.4 B	USA
Evolution Petroleum Corporation EPM	5.47	$ 4.56	2.93 %	$ 151 M	USA
Diamondback Energy FANG	168	$ 194.27	0.2 %	$ 56.2 B	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Genie Energy Ltd. GNE	16.1	$ 14.03	-0.71 %	$ 359 M	USA
Gran Tierra Energy GTE	6.86	$ 8.67	1.64 %	$ 307 M	Canada
Helmerich & Payne HP	27	$ 34.92	0.32 %	$ 3.47 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Kimbell Royalty Partners, LP KRP	16	$ 14.98	1.49 %	$ 1.63 B	USA
Battalion Oil Corporation BATL	11.1	$ 4.24	0.71 %	$ 69.8 M	USA
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Magnolia Oil & Gas Corporation MGY	26	$ 31.06	0.06 %	$ 5.76 B	USA
Murphy Oil Corporation MUR	31.4	$ 41.68	1.49 %	$ 5.97 B	USA
Mexco Energy Corporation MXC	9.12	$ 9.4	-2.69 %	$ 19.4 M	USA
Nabors Industries Ltd. NBR	68.8	$ 82.2	2.76 %	$ 1.08 B	Bermuda
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada