United Security Bancshares Kurshistorie 2011-2026 | UBFO

Kurshistorie Jährlich United Security Bancshares

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
7.35	6.22	8.41	7.15	7.8	9.33	8.54	6.22	3.88	4.19	4.09	2.86	1.55

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
9.33	1.55	5.97

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Ameris Bancorp ABCB	82.9	$ 75.97	0.92 %	$ 5.2 B	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.25	-	$ 13.1 M	Brasil
Banco BBVA Argentina S.A. BBAR	15.8	$ 13.15	2.61 %	$ 450 B	Argentina
C&F Financial Corporation CFFI	73.7	$ 72.75	-	$ 236 M	USA
Banco Santander-Chile BSAC	34	$ 31.62	0.35 %	$ 3.42 T	Chile
Ames National Corporation ATLO	26.6	$ 27.22	0.95 %	$ 242 M	USA
Bridgewater Bancshares BWB	19.1	$ 17.49	1.45 %	$ 482 M	USA
Auburn National Bancorporation AUBN	19.3	$ 23.55	-	$ 82.4 M	USA
Byline Bancorp BY	31.2	$ 30.86	1.01 %	$ 1.38 B	USA
Broadway Financial Corporation BYFC	7.17	$ 7.82	-	$ 66.2 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
Berkshire Hills Bancorp BHLB	27.9	-	-0.65 %	$ 1.11 B	USA
Columbia Banking System COLB	30.6	$ 26.63	1.06 %	$ 6.34 B	USA
Chemung Financial Corporation CHMG	53.6	$ 53.3	-	$ 256 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Columbia Financial CLBK	18.1	$ 17.58	0.6 %	$ 1.79 B	USA
Bank of Marin Bancorp BMRC	23.9	$ 24.2	0.67 %	$ 386 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Customers Bancorp CUBI	67.3	$ 67.54	1.75 %	$ 2.19 B	USA
Bankwell Financial Group BWFG	48.3	$ 47.73	1.48 %	$ 370 M	USA
Dime Community Bancshares DCOM	34.2	$ 32.39	0.61 %	$ 1.39 B	USA
The Bank of Princeton BPRN	30.3	$ 33.51	-	$ 226 M	USA
Capital City Bank Group CCBG	27.9	$ 43.04	0.94 %	$ 731 M	USA
Citizens Financial Group CFG	64.8	$ 57.25	1.58 %	$ 24.8 B	USA
Cullen/Frost Bankers CFR	143	$ 133.26	0.92 %	$ 8.54 B	USA
First Bancorp FBNC	60.1	$ 53.44	0.62 %	$ 2.2 B	USA
First BanCorp. FBP	19.4	$ 20.9	1.6 %	$ 3.44 B	Puerto-rico
First Foundation FFWM	5.65	$ 5.67	0.44 %	$ 468 M	USA
Eagle Bancorp Montana EBMT	21.2	$ 21.4	2.03 %	$ 167 M	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Banco Macro S.A. BMA	67.7	$ 66.74	2.15 %	$ 14.4 M	Argentina
F.N.B. Corporation FNB	17.5	$ 16.18	0.94 %	$ 5.84 B	USA
Amerant Bancorp AMTB	21.2	$ 21.37	2.25 %	$ 889 M	USA
First Bank FRBA	14.4	$ 15.46	1.64 %	$ 307 M	USA
Bank First Corporation BFC	134	$ 137.01	0.53 %	$ 1.35 B	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 41.47	1.48 %	$ 3.54 B	Argentina
ChoiceOne Financial Services COFS	27.2	$ 27.55	-	$ 384 M	USA