Viveve Medical Kurshistorie 2011-2026 | VIVE

Kurshistorie Jährlich Viveve Medical

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.05	3.78	9.85	1.18 K	4.3 K	4.98 K	5.44 K	4.56 K	32 K	104 K	152 K

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
152 K	1.05	28 K

Kurshistorie anderer Aktien in der Medizinische Geräte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
EDAP TMS S.A. EDAP	3.71	$ 3.51	1.74 %	$ 131 M	France
Helius Medical Technologies HSDT	5.83	$ 2.19	1.62 %	$ 1.33 M	USA
OrthoPediatrics Corp. KIDS	18.6	$ 17.3	1.5 %	$ 406 M	USA
LivaNova PLC LIVN	69.8	$ 66.41	15.32 %	$ 3.62 B	Britain
Allied Healthcare Products AHPI	1.34	-	3.58 %	$ 2.21 M	USA
Myomo MYO	0.81	$ 0.83	-5.03 %	$ 34.7 M	USA
Orthofix Medical OFIX	12.4	$ 12.23	-1.69 %	$ 484 M	Curacao
Apollo Endosurgery APEN	9.91	-	-	$ 475 M	USA
Alphatec Holdings ATEC	13.8	$ 7.17	-29.96 %	$ 1.08 B	USA
Aziyo Biologics AZYO	1.48	-	1.37 %	$ 20.5 M	USA
Avinger AVGR	3.3	-	-20.74 %	$ 369 K	USA
Insulet Corporation PODD	258	$ 155.04	-7.46 %	$ 10.9 B	USA
Axonics Modulation Technologies AXNX	60.5	-	-	$ 3.31 B	USA
BioSig Technologies BSGM	0.52	-	37.08 %	$ 85.7 M	USA
BIOLASE BIOL	0.15	-	-13.19 %	$ 166 K	USA
Sintx Technologies SINT	2.49	$ 2.56	5.79 %	$ 7.1 M	USA
Stryker Corporation SYK	386	$ 295.04	-0.07 %	$ 113 B	USA
Conformis CFMS	1.75	-	-	$ 16.4 M	USA
ClearPoint Neuro CLPT	11.2	$ 11.19	0.77 %	$ 317 M	USA
TransMedics Group TMDX	138	$ 73.91	-22.14 %	$ 2.51 B	USA
Cardiovascular Systems CSII	15.3	-	0.15 %	$ 844 M	USA
Tandem Diabetes Care TNDM	18.6	$ 18.45	-5.02 %	$ 1.25 B	USA
Cytosorbents Corporation CTSO	0.56	$ 0.61	1.6 %	$ 38 M	USA
Delcath Systems DCTH	9.11	$ 11.51	-0.17 %	$ 412 M	USA
Varex Imaging Corporation VREX	12.1	$ 11.72	1.65 %	$ 485 M	USA
Neovasc NVCN	10.8	-	-	$ 111 M	Canada
IRIDEX Corporation IRIX	0.98	$ 1.05	-0.48 %	$ 17.8 M	USA
Dynatronics Corporation DYNT	0.24	-	14.99 %	$ 929 K	USA
Eargo EAR	4.28	-	-	$ 10.2 M	USA
Electromed ELMD	20.7	$ 26.2	1.51 %	$ 221 M	USA
Butterfly Network BFLY	3.62	$ 4.7	-2.59 %	$ 995 M	USA
Intersect ENT, Inc. XENT	27.3	-	-	$ 955 M	USA
Second Sight Medical Products EYES	4.1	-	-0.97 %	$ 54.4 M	USA
GBS GBS	0.47	-	-0.57 %	$ 7.12 M	USA
Globus Medical GMED	92.2	$ 90.08	0.06 %	$ 12.2 B	USA
CONMED Corporation CNMD	42.5	$ 36.43	-0.57 %	$ 1.13 B	USA
Inspire Medical Systems INSP	60	$ 46.56	-3.5 %	$ 1.37 B	USA
Integer Holdings Corporation ITGR	85.7	$ 87.68	2.13 %	$ 3.05 B	USA
Invacare Corporation IVC	0.66	-	-	$ 24.7 M	USA
Edwards Lifesciences Corporation EW	83.5	$ 83.05	0.17 %	$ 48.6 B	USA
Tactile Systems Technology TCMD	28	$ 24.38	1.37 %	$ 558 M	USA