Viveve Medical Kurshistorie 2011-2026 | VIVE

Kurshistorie Jährlich Viveve Medical

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2009
1.05	3.78	9.85	1.18 K	4.3 K	4.98 K	5.44 K	4.56 K	32 K	104 K	152 K	177 K

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
177 K	1.05	40.4 K

Kurshistorie anderer Aktien in der Medizinische Geräte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Avinger AVGR	3.3	-	-20.74 %	$ 369 K	USA
Axonics Modulation Technologies AXNX	60.5	-	-	$ 3.31 B	USA
Eargo EAR	4.28	-	-	$ 10.2 M	USA
Allied Healthcare Products AHPI	1.34	-	3.58 %	$ 2.21 M	USA
ClearPoint Neuro CLPT	11.2	$ 11.82	3.32 %	$ 335 M	USA
Apollo Endosurgery APEN	9.91	-	-	$ 475 M	USA
Alphatec Holdings ATEC	13.8	$ 8.06	-2.54 %	$ 1.21 B	USA
Aziyo Biologics AZYO	1.48	-	1.37 %	$ 20.5 M	USA
EDAP TMS S.A. EDAP	3.71	$ 4.31	0.23 %	$ 161 M	France
BioSig Technologies BSGM	0.52	-	37.08 %	$ 85.7 M	USA
BIOLASE BIOL	0.15	-	-13.19 %	$ 166 K	USA
Conformis CFMS	1.75	-	-	$ 16.4 M	USA
Cardiovascular Systems CSII	15.3	-	0.15 %	$ 844 M	USA
Helius Medical Technologies HSDT	183	$ 2.3	0.44 %	$ 50.7 M	USA
IRIDEX Corporation IRIX	0.98	$ 1.04	2.97 %	$ 17.6 M	USA
Cytosorbents Corporation CTSO	0.56	$ 0.46	0.39 %	$ 28.6 M	USA
OrthoPediatrics Corp. KIDS	18.6	$ 17.9	-2.56 %	$ 420 M	USA
Delcath Systems DCTH	9.11	$ 10.83	-1.72 %	$ 388 M	USA
LENSAR LNSR	5.96	$ 6.05	-0.66 %	$ 72.3 M	USA
LivaNova PLC LIVN	69.8	$ 75.42	2.15 %	$ 4.11 B	Britain
Pulmonx Corporation LUNG	1.79	$ 1.57	1.29 %	$ 63.9 M	USA
Neovasc NVCN	10.8	-	-	$ 111 M	Canada
Dynatronics Corporation DYNT	0.24	-	14.99 %	$ 929 K	USA
MiMedx Group MDXG	5.27	$ 3.67	1.38 %	$ 542 M	USA
Electromed ELMD	20.7	$ 38.3	0.21 %	$ 324 M	USA
Myomo MYO	0.81	$ 1.03	-0.96 %	$ 43.1 M	USA
Butterfly Network BFLY	3.83	$ 4.54	1.68 %	$ 1.12 B	USA
Intersect ENT, Inc. XENT	27.3	-	-	$ 955 M	USA
Second Sight Medical Products EYES	4.1	-	-0.97 %	$ 54.4 M	USA
Orthofix Medical OFIX	12.4	$ 9.77	-9.12 %	$ 387 M	Curacao
GBS GBS	0.47	-	-0.57 %	$ 7.12 M	USA
Globus Medical GMED	92.2	$ 85.1	0.34 %	$ 11.5 B	USA
Profound Medical Corp. PROF	5.49	$ 6.77	-0.88 %	$ 205 M	Canada
Insulet Corporation PODD	258	$ 153.8	-0.69 %	$ 10.8 B	USA
CONMED Corporation CNMD	42.5	$ 36.06	-3.14 %	$ 1.12 B	USA
Sintx Technologies SINT	2.49	$ 2.43	1.67 %	$ 6.74 M	USA
Inspire Medical Systems INSP	60	$ 41.99	-4.22 %	$ 1.23 B	USA
Integer Holdings Corporation ITGR	85.7	$ 90.14	0.96 %	$ 3.13 B	USA
Invacare Corporation IVC	0.66	-	-	$ 24.7 M	USA
Edwards Lifesciences Corporation EW	83.5	$ 87.54	2.05 %	$ 51.2 B	USA
TransMedics Group TMDX	138	$ 70.46	2.21 %	$ 2.4 B	USA