MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 04.03.2026
Viemed Healthcare Kurshistorie 2011-2026 | VMD
Kurshistorie Jährlich Viemed Healthcare
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.06 | 9.06 | 9.32 | 9.1 | 4.63 | 8.39 | 5.25 | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 9.32 | 4.63 | 7.83 |
Kurshistorie anderer Aktien in der Medizinische Geräte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Align Technology
ALGN
|
186 | $ 186.52 | 3.24 % | $ 14 B |  USA |
 |
Avinger
AVGR
|
3.3 | - | -20.74 % | $ 369 K | USA |
 |
Axonics Modulation Technologies
AXNX
|
60.5 | - | - | $ 3.31 B | USA |
 |
Aziyo Biologics
AZYO
|
1.48 | - | 1.37 % | $ 20.5 M | USA |
 |
AxoGen
AXGN
|
32.5 | $ 34.98 | 4.51 % | $ 1.61 B | USA |
 |
BioSig Technologies
BSGM
|
0.52 | - | 37.08 % | $ 85.7 M | USA |
 |
Conformis
CFMS
|
1.75 | - | - | $ 16.4 M | USA |
 |
Acutus Medical
AFIB
|
0.18 | - | -26.83 % | $ 2.62 M | USA |
 |
AdaptHealth Corp.
AHCO
|
8.9 | $ 12.62 | 2.44 % | $ 1.71 B | USA |
 |
Allied Healthcare Products
AHPI
|
1.34 | - | 3.58 % | $ 2.21 M | USA |
 |
Bio-Rad Laboratories
BIO
|
277 | $ 294.53 | 2.3 % | $ 8.31 B | USA |
 |
Cytosorbents Corporation
CTSO
|
0.56 | $ 0.58 | -0.87 % | $ 36.1 M | USA |
 |
EDAP TMS S.A.
EDAP
|
3.71 | $ 3.33 | 0.15 % | $ 125 M |  France |
 |
Bruker Corporation
BRKR
|
46.3 | $ 40.17 | 2.87 % | $ 5.98 K | USA |
 |
Boston Scientific Corporation
BSX
|
76.3 | $ 64.07 | 1.41 % | $ 94.8 B | USA |
 |
Apollo Endosurgery
APEN
|
9.91 | - | - | $ 475 M | USA |
 |
Cardiovascular Systems
CSII
|
15.3 | - | 0.15 % | $ 844 M | USA |
 |
ClearPoint Neuro
CLPT
|
11.2 | $ 10.23 | 2.2 % | $ 290 M | USA |
 |
Dynatronics Corporation
DYNT
|
0.24 | - | 14.99 % | $ 929 K | USA |
 |
Second Sight Medical Products
EYES
|
4.1 | - | -0.97 % | $ 54.4 M | USA |
 |
Electromed
ELMD
|
20.7 | $ 25.27 | 1.71 % | $ 214 M | USA |
 |
Inogen
INGN
|
6.02 | $ 6.47 | 0.31 % | $ 172 M | USA |
 |
IRIDEX Corporation
IRIX
|
0.98 | $ 1.02 | -0.96 % | $ 17.3 M | USA |
 |
GBS
GBS
|
0.47 | - | -0.57 % | $ 7.12 M | USA |
 |
Neovasc
NVCN
|
10.8 | - | - | $ 111 M |  Canada |
 |
Globus Medical
GMED
|
92.2 | $ 95.19 | 2.38 % | $ 12.9 B | USA |
 |
Helius Medical Technologies
HSDT
|
5.83 | $ 2.02 | -0.74 % | $ 1.23 M | USA |
 |
Butterfly Network
BFLY
|
3.62 | $ 4.39 | 2.57 % | $ 929 M | USA |
 |
Intersect ENT, Inc.
XENT
|
27.3 | - | - | $ 955 M | USA |
 |
LENSAR
LNSR
|
5.96 | $ 5.94 | 0.25 % | $ 71 M | USA |
 |
BIOLASE
BIOL
|
0.15 | - | -13.19 % | $ 166 K | USA |
 |
OrthoPediatrics Corp.
KIDS
|
18.6 | $ 17.64 | 4.07 % | $ 414 M | USA |
 |
Delcath Systems
DCTH
|
9.11 | $ 10.83 | 3.59 % | $ 388 M | USA |
 |
Inspire Medical Systems
INSP
|
60 | $ 55.86 | 1.71 % | $ 1.64 B | USA |
 |
CONMED Corporation
CNMD
|
42.5 | $ 39.4 | 2.44 % | $ 1.22 B | USA |
 |
LivaNova PLC
LIVN
|
69.8 | $ 65.09 | 0.79 % | $ 3.55 B |  Britain |
 |
Myomo
MYO
|
0.81 | $ 0.75 | 2.74 % | $ 31.4 M | USA |
 |
Integer Holdings Corporation
ITGR
|
85.7 | $ 88.44 | 0.8 % | $ 3.07 B | USA |
 |
FONAR Corporation
FONR
|
13.7 | $ 18.69 | -0.11 % | $ 122 M | USA |
 |
Invacare Corporation
IVC
|
0.66 | - | - | $ 24.7 M | USA |
 |
Edwards Lifesciences Corporation
EW
|
83.5 | $ 78.75 | 0.81 % | $ 46.1 B | USA |