ViewRay Kurshistorie 2011-2026 | VRAY

Kurshistorie Jährlich ViewRay

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.64	4.35	4.44	3.12	7.19	8.93	5.21	4.9	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
8.93	2.64	5.1

Kurshistorie anderer Aktien in der Medizinische Geräte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
BioSig Technologies BSGM	0.52	-	37.08 %	$ 85.7 M	USA
Axonics Modulation Technologies AXNX	60.5	-	-	$ 3.31 B	USA
Dynatronics Corporation DYNT	0.24	-	14.99 %	$ 929 K	USA
Aziyo Biologics AZYO	1.48	-	1.37 %	$ 20.5 M	USA
Align Technology ALGN	186	$ 164.69	-7.13 %	$ 12.3 B	USA
Acutus Medical AFIB	0.18	-	-26.83 %	$ 2.62 M	USA
Sintx Technologies SINT	2.49	$ 2.32	-4.13 %	$ 6.43 M	USA
Allied Healthcare Products AHPI	1.34	-	3.58 %	$ 2.21 M	USA
Sensus Healthcare SRTS	4.43	$ 3.8	-5.24 %	$ 62 M	USA
Stryker Corporation SYK	386	$ 328.87	-1.15 %	$ 126 B	USA
Alphatec Holdings ATEC	13.8	$ 10.95	-4.99 %	$ 1.64 B	USA
Tactile Systems Technology TCMD	28	$ 26.55	-0.86 %	$ 607 M	USA
Conformis CFMS	1.75	-	-	$ 16.4 M	USA
TELA Bio TELA	0.69	$ 0.66	-11.27 %	$ 31 M	USA
Abbott Laboratories ABT	112	$ 105.12	0.53 %	$ 183 B	USA
Tandem Diabetes Care TNDM	18.6	$ 21.37	-8.36 %	$ 1.45 B	USA
Cardiovascular Systems CSII	15.3	-	0.15 %	$ 844 M	USA
Second Sight Medical Products EYES	4.1	-	-0.97 %	$ 54.4 M	USA
Apollo Endosurgery APEN	9.91	-	-	$ 475 M	USA
Boston Scientific Corporation BSX	76.3	$ 69.36	-1.15 %	$ 103 B	USA
Avinger AVGR	3.3	-	-20.74 %	$ 369 K	USA
CONMED Corporation CNMD	42.5	$ 35.31	-3.63 %	$ 1.1 B	USA
NanoVibronix NAOV	3.41	-	-	$ 1.08 M	USA
Neovasc NVCN	10.8	-	-	$ 111 M	Canada
Intersect ENT, Inc. XENT	27.3	-	-	$ 955 M	USA
Viemed Healthcare VMD	9.06	$ 9.26	0.43 %	$ 360 M	USA
Cytosorbents Corporation CTSO	1	$ 0.59	-1.05 %	$ 32.1 M	USA
Aethlon Medical AEMD	1.94	$ 2.19	-3.52 %	$ 3.42 M	USA
Varex Imaging Corporation VREX	12.1	$ 10.81	0.23 %	$ 448 M	USA
Edwards Lifesciences Corporation EW	83.5	$ 78.73	-4.1 %	$ 46 B	USA
Vivos Therapeutics VVOS	2.85	$ 1.13	-5.04 %	$ 5.67 M	USA
BIOLASE BIOL	0.15	-	-13.19 %	$ 166 K	USA
Beyond Air XAIR	0.23	$ 0.69	-0.72 %	$ 46.7 M	USA
Xtant Medical Holdings XTNT	0.43	$ 0.57	0.51 %	$ 76.2 M	USA
Zimmer Biomet Holdings ZBH	107	$ 88.4	-0.85 %	$ 18 B	USA
AdaptHealth Corp. AHCO	8.9	$ 11.24	-1.49 %	$ 1.52 B	USA
Penumbra PEN	339	$ 335.31	-0.33 %	$ 13 B	USA
OrthoPediatrics Corp. KIDS	18.6	$ 15.72	-3.85 %	$ 369 M	USA
Invacare Corporation IVC	0.66	-	-	$ 24.7 M	USA
Ra Medical Systems RMED	1.44	-	10.0 %	$ 610 K	USA
IRIDEX Corporation IRIX	2.98	-	-	$ 16 M	USA