MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-07-2026
Walker & Dunlop Historical Prices 2011-2026 | WD
Annual Historical Prices Walker & Dunlop
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.7 | 85.2 | 98.1 | 89.8 | 138 | 97.4 | 61.8 | 52.1 | 44.2 | 37.2 | 21.2 | 14.7 | 15.4 | 19.4 | 11.4 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 138 | 11.4 | 55.6 |
Historical Prices of other stocks in the Mortgage finance industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
CNFinance Holdings Limited
CNF
|
4.3 | $ 3.15 | 0.46 % | $ 4.32 B | - |
 |
Income Opportunity Realty Investors
IOR
|
18.5 | $ 17.3 | -2.54 % | $ 70.3 M |  USA |
 |
Essent Group Ltd.
ESNT
|
61.3 | $ 58.81 | 1.78 % | $ 5.82 B |  Bermuda |
 |
Ellington Financial
EFC
|
12.5 | $ 13.61 | 0.15 % | $ 1.37 B | USA |
 |
Rocket Companies
RKT
|
16.7 | $ 12.54 | -4.86 % | $ 16.6 B | USA |
 |
Guild Holdings Company
GHLD
|
13.8 | - | - | $ 1.23 B | USA |
|
Impac Mortgage Holdings
IMH
|
0.32 | - | -2.22 % | $ 8.37 M | USA |
 |
loanDepot
LDI
|
1.26 | $ 1.1 | -3.51 % | $ 372 M | USA |
 |
Mr. Cooper Group
COOP
|
109 | - | - | $ 13.6 B | USA |
 |
LendingTree
TREE
|
42.6 | $ 36.42 | 0.14 % | $ 495 M | USA |
 |
Ocwen Financial Corporation
OCN
|
25.1 | - | -0.75 % | $ 192 M | USA |
 |
Altisource Portfolio Solutions S.A.
ASPS
|
6.95 | $ 6.55 | 3.31 % | $ 65.9 M |  Luxembourg |
 |
PennyMac Financial Services
PFSI
|
93.1 | $ 80.08 | -2.05 % | $ 4.14 B | USA |
 |
Monroe Capital Corporation
MRCC
|
11.2 | - | - | $ 105 M | USA |
 |
Velocity Financial
VEL
|
17.5 | $ 17.43 | -0.23 % | $ 642 M | USA |
 |
Encore Capital Group
ECPG
|
58.9 | $ 80.2 | -2.87 % | $ 1.86 B | USA |
 |
Hercules Capital, Inc.
HTGC
|
18 | $ 15.5 | 0.32 % | $ 1.73 B | USA |