W&T Offshore Kurshistorie 2011-2026 | WTI

Kurshistorie Jährlich W&T Offshore

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.1	1.5	2.6	5.74	3.23	2.17	5.56	4.12	3.31	2.77	2.31	7.26	15	14.3	18

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
18	1.5	6.06

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Battalion Oil Corporation BATL	11.1	$ 3.39	-19.09 %	$ 55.8 M	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 34.21	-1.5 %	$ 2.74 B	USA
CNX Resources Corporation CNX	39.4	$ 38.33	-3.45 %	$ 5.42 B	USA
Canadian Natural Resources Limited CNQ	50.1	$ 46.0	-6.41 %	$ 72.6 B	Canada
Borr Drilling Limited BORR	2.24	$ 6.12	2.17 %	$ 1.54 B	Bermuda
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Dorchester Minerals, L.P. DMLP	25.5	$ 27.8	-1.0 %	$ 1.32 B	USA
Epsilon Energy Ltd. EPSN	6.25	$ 6.06	-6.41 %	$ 140 M	USA
Hess Corporation HES	148	-	-	$ 45.7 B	USA
ConocoPhillips COP	109	$ 124.35	-5.63 %	$ 156 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
California Resources Corporation CRC	61.2	$ 64.86	-5.34 %	$ 5.64 B	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Genie Energy Ltd. GNE	16.1	$ 14.57	3.55 %	$ 372 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Brigham Minerals MNRL	20.8	-	-2.97 %	$ 1.97 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Northern Oil and Gas NOG	18.9	-	-1.77 %	$ 1.43 B	USA
Helmerich & Payne HP	27	$ 34.88	-2.75 %	$ 3.46 B	USA
Oasis Petroleum OAS	136	-	-10.53 %	$ 2.66 B	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA