MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 13.02.2026
Beyond Air Kurshistorie 2011-2026 | XAIR
Kurshistorie Jährlich Beyond Air
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.23 | 5.7 | 5.7 | 7.96 | 5.93 | 8.28 | 4.9 | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 8.28 | 0.23 | 4.87 |
Kurshistorie anderer Aktien in der Medizinische Geräte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
AdaptHealth Corp.
AHCO
|
8.9 | $ 13.11 | 0.23 % | $ 1.77 B |  USA |
 |
BIOLASE
BIOL
|
0.15 | - | -13.19 % | $ 166 K | USA |
 |
Allied Healthcare Products
AHPI
|
1.34 | - | 3.58 % | $ 2.21 M | USA |
 |
Eargo
EAR
|
4.28 | - | - | $ 10.2 M | USA |
 |
Apollo Endosurgery
APEN
|
9.91 | - | - | $ 475 M | USA |
 |
Second Sight Medical Products
EYES
|
4.1 | - | -0.97 % | $ 54.4 M | USA |
 |
Electromed
ELMD
|
20.7 | $ 25.71 | 2.43 % | $ 217 M | USA |
 |
Avinger
AVGR
|
3.3 | - | -20.74 % | $ 369 K | USA |
 |
Axonics Modulation Technologies
AXNX
|
60.5 | - | - | $ 3.31 B | USA |
 |
EDAP TMS S.A.
EDAP
|
3.71 | $ 3.32 | 0.3 % | $ 124 M |  France |
 |
Aziyo Biologics
AZYO
|
1.48 | - | 1.37 % | $ 20.5 M | USA |
 |
BioSig Technologies
BSGM
|
0.52 | - | 37.08 % | $ 85.7 M | USA |
 |
Conformis
CFMS
|
1.75 | - | - | $ 16.4 M | USA |
 |
ClearPoint Neuro
CLPT
|
11.2 | $ 11.18 | 8.12 % | $ 317 M | USA |
 |
Helius Medical Technologies
HSDT
|
5.83 | $ 2.04 | 3.03 % | $ 1.24 M | USA |
 |
Cardiovascular Systems
CSII
|
15.3 | - | 0.15 % | $ 844 M | USA |
 |
Cytosorbents Corporation
CTSO
|
0.56 | $ 0.61 | -4.04 % | $ 38 M | USA |
 |
Inspire Medical Systems
INSP
|
60 | $ 56.14 | 5.11 % | $ 1.65 B | USA |
 |
Invacare Corporation
IVC
|
0.66 | - | - | $ 24.7 M | USA |
 |
IRIDEX Corporation
IRIX
|
0.98 | $ 1.03 | - | $ 17.4 M | USA |
 |
Dynatronics Corporation
DYNT
|
0.24 | - | 14.99 % | $ 929 K | USA |
 |
Neovasc
NVCN
|
10.8 | - | - | $ 111 M |  Canada |
 |
LivaNova PLC
LIVN
|
69.8 | $ 60.1 | 2.0 % | $ 3.28 B |  Britain |
 |
OrthoPediatrics Corp.
KIDS
|
18.6 | $ 15.06 | 2.87 % | $ 353 M | USA |
 |
Butterfly Network
BFLY
|
3.62 | $ 4.79 | -2.64 % | $ 1.01 B | USA |
 |
Intersect ENT, Inc.
XENT
|
27.3 | - | - | $ 955 M | USA |
 |
GBS
GBS
|
0.47 | - | -0.57 % | $ 7.12 M | USA |
 |
Globus Medical
GMED
|
92.2 | $ 90.18 | 2.72 % | $ 12.2 B | USA |
 |
Delcath Systems
DCTH
|
9.11 | $ 10.38 | 1.67 % | $ 372 M | USA |
 |
NanoVibronix
NAOV
|
3.41 | - | - | $ 1.08 M | USA |
 |
CONMED Corporation
CNMD
|
42.5 | $ 36.66 | 1.95 % | $ 1.14 B | USA |
 |
Integer Holdings Corporation
ITGR
|
85.7 | $ 88.51 | 5.78 % | $ 3.07 B | USA |
 |
Edwards Lifesciences Corporation
EW
|
83.5 | $ 83.5 | 2.81 % | $ 48.8 B | USA |
 |
LENSAR
LNSR
|
5.96 | $ 5.23 | -2.97 % | $ 62.5 M | USA |
 |
Pulmonx Corporation
LUNG
|
1.79 | $ 1.28 | 6.67 % | $ 52.1 M | USA |
 |
MiMedx Group
MDXG
|
5.27 | $ 3.36 | 8.91 % | $ 497 M | USA |
 |
Myomo
MYO
|
0.81 | $ 0.86 | 8.54 % | $ 36 M | USA |
 |
Cutera
CUTR
|
2.34 | - | -10.19 % | $ 1.99 M | USA |
 |
NuVasive
NUVA
|
44.1 | - | - | $ 2.07 B | USA |
 |
Nevro Corp.
NVRO
|
5.74 | - | - | $ 217 M | USA |
 |
Natus Medical Incorporated
NTUS
|
23.7 | - | 1.94 % | $ 1.05 B | USA |