Beyond Air Kurshistorie 2011-2026 | XAIR

Kurshistorie Jährlich Beyond Air

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.23	0.23	5.7	5.7	7.96	5.93	8.28	4.9	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
8.28	0.23	4.87

Kurshistorie anderer Aktien in der Medizinische Geräte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Avinger AVGR	3.3	-	-20.74 %	$ 369 K	USA
Axonics Modulation Technologies AXNX	60.5	-	-	$ 3.31 B	USA
Allied Healthcare Products AHPI	1.34	-	3.58 %	$ 2.21 M	USA
ClearPoint Neuro CLPT	11.2	$ 11.65	4.01 %	$ 330 M	USA
Apollo Endosurgery APEN	9.91	-	-	$ 475 M	USA
Alphatec Holdings ATEC	13.8	$ 8.17	-0.85 %	$ 1.23 B	USA
Aziyo Biologics AZYO	1.48	-	1.37 %	$ 20.5 M	USA
EDAP TMS S.A. EDAP	3.71	$ 4.46	4.94 %	$ 167 M	France
BioSig Technologies BSGM	0.52	-	37.08 %	$ 85.7 M	USA
BIOLASE BIOL	0.15	-	-13.19 %	$ 166 K	USA
Conformis CFMS	1.75	-	-	$ 16.4 M	USA
Cardiovascular Systems CSII	15.3	-	0.15 %	$ 844 M	USA
Helius Medical Technologies HSDT	183	$ 2.31	-	$ 50.9 M	USA
Cytosorbents Corporation CTSO	0.56	$ 0.44	-5.32 %	$ 27.4 M	USA
OrthoPediatrics Corp. KIDS	18.6	$ 18.27	-1.24 %	$ 429 M	USA
Delcath Systems DCTH	9.11	$ 11.44	1.87 %	$ 410 M	USA
LivaNova PLC LIVN	69.8	$ 73.67	-0.05 %	$ 4.02 B	Britain
LENSAR LNSR	5.96	$ 5.98	1.7 %	$ 71.5 M	USA
Neovasc NVCN	10.8	-	-	$ 111 M	Canada
IRIDEX Corporation IRIX	0.98	$ 1.01	1.0 %	$ 17.1 M	USA
Dynatronics Corporation DYNT	0.24	-	14.99 %	$ 929 K	USA
Eargo EAR	4.28	-	-	$ 10.2 M	USA
MiMedx Group MDXG	5.27	$ 3.63	-4.12 %	$ 536 M	USA
Pulmonx Corporation LUNG	1.79	$ 1.54	-0.32 %	$ 62.7 M	USA
Electromed ELMD	20.7	$ 38.72	2.6 %	$ 327 M	USA
Myomo MYO	0.81	$ 0.94	3.35 %	$ 39.3 M	USA
Butterfly Network BFLY	3.83	$ 4.5	2.39 %	$ 1.11 B	USA
Intersect ENT, Inc. XENT	27.3	-	-	$ 955 M	USA
Second Sight Medical Products EYES	4.1	-	-0.97 %	$ 54.4 M	USA
Orthofix Medical OFIX	12.4	$ 9.55	-21.4 %	$ 378 M	Curacao
GBS GBS	0.47	-	-0.57 %	$ 7.12 M	USA
Profound Medical Corp. PROF	5.49	$ 6.93	0.14 %	$ 210 M	Canada
Globus Medical GMED	92.2	$ 84.09	0.1 %	$ 11.4 B	USA
Insulet Corporation PODD	258	$ 157.27	0.43 %	$ 11.1 B	USA
CONMED Corporation CNMD	42.5	$ 37.23	0.55 %	$ 1.16 B	USA
Inspire Medical Systems INSP	60	$ 44.48	0.75 %	$ 1.31 B	USA
Sintx Technologies SINT	2.49	$ 2.22	0.45 %	$ 6.16 M	USA
Integer Holdings Corporation ITGR	85.7	$ 90.02	-1.54 %	$ 3.13 B	USA
Invacare Corporation IVC	0.66	-	-	$ 24.7 M	USA
Edwards Lifesciences Corporation EW	83.5	$ 83.23	0.29 %	$ 48.7 B	USA
Stryker Corporation SYK	386	$ 315.42	-1.88 %	$ 121 B	USA