MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 17.11.2025
Zynex Kurshistorie 2011-2026 | ZYXI
Kurshistorie Jährlich Zynex
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | 12.6 | 12.6 | 7.92 | 16.4 | 8.74 | 3.53 | 4.28 | 0.265 | 0.291 | 0.159 | 0.168 | 0.273 | 0.309 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 16.4 | 0.159 | 5.01 |
Kurshistorie anderer Aktien in der Medizinische Geräte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
EDAP TMS S.A.
EDAP
|
3.71 | $ 3.22 | -2.57 % | $ 121 M |  France |
 |
Align Technology
ALGN
|
186 | $ 189.61 | -0.56 % | $ 14.2 B |  USA |
 |
AdaptHealth Corp.
AHCO
|
8.9 | $ 12.8 | 0.55 % | $ 1.73 B | USA |
 |
Allied Healthcare Products
AHPI
|
1.34 | - | 3.58 % | $ 2.21 M | USA |
 |
BioSig Technologies
BSGM
|
0.52 | - | 37.08 % | $ 85.7 M | USA |
 |
Avinger
AVGR
|
3.3 | - | -20.74 % | $ 369 K | USA |
 |
Axonics Modulation Technologies
AXNX
|
60.5 | - | - | $ 3.31 B | USA |
 |
Aziyo Biologics
AZYO
|
1.48 | - | 1.37 % | $ 20.5 M | USA |
 |
BIOLASE
BIOL
|
0.15 | - | -13.19 % | $ 166 K | USA |
 |
Conformis
CFMS
|
1.75 | - | - | $ 16.4 M | USA |
 |
Cytosorbents Corporation
CTSO
|
0.56 | $ 0.63 | -3.04 % | $ 39.2 M | USA |
 |
Apollo Endosurgery
APEN
|
9.91 | - | - | $ 475 M | USA |
 |
Cardiovascular Systems
CSII
|
15.3 | - | 0.15 % | $ 844 M | USA |
 |
ClearPoint Neuro
CLPT
|
11.2 | $ 11.78 | 9.58 % | $ 334 M | USA |
 |
Dynatronics Corporation
DYNT
|
0.24 | - | 14.99 % | $ 929 K | USA |
 |
Eargo
EAR
|
4.28 | - | - | $ 10.2 M | USA |
 |
Electromed
ELMD
|
20.7 | $ 26.39 | 3.57 % | $ 223 M | USA |
 |
Second Sight Medical Products
EYES
|
4.1 | - | -0.97 % | $ 54.4 M | USA |
 |
GBS
GBS
|
0.47 | - | -0.57 % | $ 7.12 M | USA |
 |
Globus Medical
GMED
|
92.2 | $ 94.87 | 0.52 % | $ 12.8 B | USA |
 |
Helius Medical Technologies
HSDT
|
5.83 | $ 2.16 | 4.85 % | $ 1.31 M | USA |
 |
Neovasc
NVCN
|
10.8 | - | - | $ 111 M |  Canada |
 |
Butterfly Network
BFLY
|
3.62 | $ 5.33 | 3.5 % | $ 1.13 B | USA |
 |
Intersect ENT, Inc.
XENT
|
27.3 | - | - | $ 955 M | USA |
 |
OrthoPediatrics Corp.
KIDS
|
18.6 | $ 16.19 | -0.12 % | $ 380 M | USA |
 |
LivaNova PLC
LIVN
|
69.8 | $ 64.2 | -1.45 % | $ 3.5 B |  Britain |
 |
LENSAR
LNSR
|
5.96 | $ 5.09 | -3.23 % | $ 60.9 M | USA |
 |
Pulmonx Corporation
LUNG
|
1.79 | $ 1.27 | -0.78 % | $ 51.7 M | USA |
 |
Delcath Systems
DCTH
|
9.11 | $ 10.84 | 1.88 % | $ 388 M | USA |
 |
IRIDEX Corporation
IRIX
|
0.98 | $ 1.06 | 0.95 % | $ 18 M | USA |
 |
CONMED Corporation
CNMD
|
42.5 | $ 38.34 | 2.24 % | $ 1.19 B | USA |
 |
Inspire Medical Systems
INSP
|
60 | $ 56.31 | -0.07 % | $ 1.65 B | USA |
 |
Integer Holdings Corporation
ITGR
|
85.7 | $ 86.02 | 1.37 % | $ 2.99 B | USA |
 |
PAVmed
PAVM
|
8.67 | $ 9.0 | -1.85 % | $ 6.03 M | USA |
 |
Invacare Corporation
IVC
|
0.66 | - | - | $ 24.7 M | USA |
 |
Edwards Lifesciences Corporation
EW
|
83.5 | $ 84.15 | 5.56 % | $ 49.2 B | USA |
 |
MiMedx Group
MDXG
|
5.27 | $ 3.43 | 2.39 % | $ 507 M | USA |
 |
Nevro Corp.
NVRO
|
5.74 | - | - | $ 217 M | USA |
 |
Myomo
MYO
|
0.81 | $ 0.82 | 5.52 % | $ 34.3 M | USA |
 |
TELA Bio
TELA
|
0.69 | $ 0.7 | 12.54 % | $ 32.9 M | USA |
 |
Cutera
CUTR
|
2.34 | - | -10.19 % | $ 1.99 M | USA |