The Cheesecake Factory Incorporated Historical Prices 2011-2026 | CAKE

Annual Historical Prices The Cheesecake Factory Incorporated

2025	2024	2023	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
63.8	35.8	37.8	42.8	55	35.2	45.3	43.4	55.9	44.9	42.1	41.6	29.9	25.4

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
63.8	25.4	42.8

Historical Prices of other stocks in the Restaurants industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Denny's Corporation DENN	5.44	-	-	$ 328 M	USA
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
Bloomin' Brands BLMN	5.72	$ 7.63	-2.43 %	$ 649 M	USA
Jack in the Box JACK	14.1	$ 11.06	-4.24 %	$ 211 M	USA
Brinker International EAT	158	$ 138.11	0.51 %	$ 6.16 B	USA
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
El Pollo Loco Holdings LOCO	12.7	$ 13.81	-1.85 %	$ 403 M	USA
Cannae Holdings CNNE	12.1	$ 14.07	1.52 %	$ 795 M	USA
McDonald's Corporation MCD	333	$ 280.49	-0.63 %	$ 200 K	USA
Kura Sushi USA KRUS	54.1	$ 54.92	1.18 %	$ 654 M	USA
Dave & Buster's Entertainment PLAY	10.8	$ 12.45	5.96 %	$ 432 M	USA
Starbucks Corporation SBUX	84.7	$ 101.91	-1.16 %	$ 116 B	USA
Dine Brands Global DIN	30.7	$ 30.12	-0.82 %	$ 431 M	USA
FAT Brands FAT	3.29	-	-	$ 2.56 M	USA
Nathan's Famous NATH	116	$ 100.98	-0.09 %	$ 413 M	USA
Fiesta Restaurant Group FRGI	11	-	-	$ 215 M	USA
Biglari Holdings BH	252	$ 279.0	0.74 %	$ 854 M	USA
Good Times Restaurants GTIM	1.6	$ 1.28	-0.01 %	$ 13.6 M	USA
Muscle Maker GRIL	1.32	-	4.76 %	$ 42.5 M	USA
Domino's Pizza DPZ	398	$ 314.63	-0.6 %	$ 10.7 B	USA
The Wendy's Company WEN	7.81	$ 7.63	-2.37 %	$ 1.48 B	USA
Noodles & Company NDLS	8.1	$ 11.7	9.86 %	$ 67.7 M	USA
Texas Roadhouse TXRH	195	$ 178.12	0.31 %	$ 11.8 B	USA
Wingstop WING	273	$ 143.04	1.87 %	$ 4 B	USA
Arcos Dorados Holdings ARCO	7.39	$ 8.77	0.17 %	$ 1.85 B	Argentina
Ark Restaurants Corp. ARKR	10.5	$ 6.52	-1.21 %	$ 23.5 M	USA
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
Shake Shack SHAK	99.5	$ 61.98	-1.18 %	$ 2.49 B	USA
Cracker Barrel Old Country Store CBRL	45.5	$ 32.97	1.78 %	$ 734 M	USA
RAVE Restaurant Group RAVE	3.41	$ 3.03	4.84 %	$ 43.9 M	USA
BJ's Restaurants BJRI	42.1	$ 44.37	-0.43 %	$ 975 M	USA
Red Robin Gourmet Burgers RRGB	3.68	$ 4.57	0.22 %	$ 81.3 M	USA
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
The ONE Group Hospitality STKS	1.83	$ 1.99	1.02 %	$ 61.7 M	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
Yum China Holdings YUMC	55.1	$ 44.04	-1.17 %	$ 16.3 B	USA
Yum! Brands YUM	163	$ 155.19	0.03 %	$ 43.3 B	USA
Restaurant Brands International QSR	68.7	$ 75.51	0.17 %	$ 24.8 B	Canada
Aramark ARMK	37.8	$ 51.62	0.7 %	$ 13.6 B	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
Chipotle Mexican Grill CMG	40.1	$ 32.27	-1.89 %	$ 43.2 B	USA
Darden Restaurants DRI	210	$ 202.6	-0.45 %	$ 23.8 B	USA
Flanigan's Enterprises BDL	28.1	$ 34.12	5.24 %	$ 63.4 M	USA
Del Taco Restaurants TACO	12.4	$ 10.46	0.1 %	$ 382 M	USA
Papa John's International PZZA	31.3	$ 32.96	-1.32 %	$ 1.08 B	USA
RCI Hospitality Holdings RICK	21.9	$ 23.62	-2.8 %	$ 206 M	USA