MarketCap
Facebook
X
Telegram
Fiesta Restaurant Group Historical Prices | FRGI
Annual Historical Prices Fiesta Restaurant Group
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11 | 11.4 | 9.89 | 15.5 | 19 | 29.9 | 33.6 | 60.8 | 52.2 | 15.3 | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 60.8 | 9.89 | 25.9 |
Historical Prices of other stocks in the Restaurants industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Denny's Corporation
DENN
|
5.44 | - | - | $ 328 M |  USA |
 |
Wunong Net Technology Company Limited
WNW
|
0.634 | - | 4.09 % | $ 15.9 M |  China |
 |
Jack in the Box
JACK
|
14.1 | $ 14.55 | 5.66 % | $ 277 M | USA |
 |
Noodles & Company
NDLS
|
8.1 | $ 15.36 | 24.37 % | $ 88.9 M | USA |
 |
BBQ Holdings
BBQ
|
14.6 | - | - | $ 186 M | USA |
 |
Chuy's Holdings
CHUY
|
33.7 | - | - | $ 668 M | USA |
 |
Papa John's International
PZZA
|
31.3 | $ 30.37 | 0.07 % | $ 998 M | USA |
 |
Cracker Barrel Old Country Store
CBRL
|
45.5 | $ 53.71 | 3.65 % | $ 1.2 B | USA |
 |
Starbucks Corporation
SBUX
|
84.7 | $ 103.25 | 0.04 % | $ 117 B | USA |
|
FAT Brands
FAT
|
3.29 | - | - | $ 2.56 M | USA |
 |
Nathan's Famous
NATH
|
101 | $ 98.18 | -0.09 % | $ 402 M | USA |
|
Muscle Maker
GRIL
|
1.32 | - | 4.76 % | $ 42.5 M | USA |
 |
The Wendy's Company
WEN
|
7.81 | $ 6.99 | -2.51 % | $ 1.35 B | USA |
 |
Aramark
ARMK
|
37.8 | $ 57.18 | 0.32 % | $ 15.1 B | USA |
 |
Potbelly Corporation
PBPB
|
11.8 | - | - | $ 511 M | USA |
 |
Ruth's Hospitality Group
RUTH
|
17.9 | - | - | $ 691 M | USA |
 |
Luby's
LUB
|
1.78 | - | - | $ 55.3 M | USA |
 |
Arcos Dorados Holdings
ARCO
|
7.39 | $ 8.22 | -0.84 % | $ 1.73 B |  Argentina |
 |
Ark Restaurants Corp.
ARKR
|
10.5 | $ 5.94 | - | $ 21.4 M | USA |
 |
Carrols Restaurant Group
TAST
|
2.16 | - | 0.1 % | $ 492 M | USA |
 |
Biglari Holdings
BH
|
252 | $ 381.39 | -0.5 % | $ 1.18 B | USA |
 |
Restaurant Brands International
QSR
|
68.7 | $ 72.47 | 0.15 % | $ 23.8 B |  Canada |
 |
Cannae Holdings
CNNE
|
12.1 | $ 14.73 | 2.58 % | $ 832 M | USA |
 |
Bloomin' Brands
BLMN
|
5.72 | $ 7.94 | -3.05 % | $ 675 M | USA |
 |
Domino's Pizza
DPZ
|
398 | $ 332.97 | 3.01 % | $ 11.3 B | USA |
 |
RCI Hospitality Holdings
RICK
|
21.9 | $ 26.07 | 0.81 % | $ 227 M | USA |
 |
The ONE Group Hospitality
STKS
|
1.83 | $ 1.81 | 2.26 % | $ 56.1 M | USA |
 |
Darden Restaurants
DRI
|
210 | $ 196.31 | 1.18 % | $ 23.1 B | USA |
 |
RAVE Restaurant Group
RAVE
|
3.41 | $ 3.13 | - | $ 45.4 M | USA |
|
Flanigan's Enterprises
BDL
|
28.1 | $ 39.44 | 4.73 % | $ 73.3 M | USA |
 |
Del Taco Restaurants
TACO
|
12.4 | $ 10.48 | - | $ 383 M | USA |
 |
Chipotle Mexican Grill
CMG
|
40.1 | $ 31.79 | -0.67 % | $ 42.5 B | USA |
 |
Dine Brands Global
DIN
|
30.7 | $ 34.09 | 1.1 % | $ 487 M | USA |
 |
Good Times Restaurants
GTIM
|
1.6 | $ 1.39 | 1.46 % | $ 14.8 M | USA |
 |
El Pollo Loco Holdings
LOCO
|
12.7 | $ 15.93 | 3.17 % | $ 465 M | USA |
 |
Texas Roadhouse
TXRH
|
195 | $ 193.27 | 1.26 % | $ 12.8 B | USA |
 |
Brinker International
EAT
|
158 | $ 186.98 | 1.07 % | $ 8.34 B | USA |
 |
BJ's Restaurants
BJRI
|
42.1 | $ 66.86 | 2.72 % | $ 1.47 B | USA |
 |
Kura Sushi USA
KRUS
|
54.1 | $ 44.17 | -2.02 % | $ 526 M | USA |
 |
The Cheesecake Factory Incorporated
CAKE
|
63.8 | $ 84.72 | 0.31 % | $ 3.96 B | USA |
 |
McDonald's Corporation
MCD
|
333 | $ 264.76 | 0.76 % | $ 189 K | USA |
 |
Wingstop
WING
|
273 | $ 135.2 | 0.25 % | $ 3.78 B | USA |
 |
Yum! Brands
YUM
|
163 | $ 148.92 | 1.05 % | $ 41.5 B | USA |
 |
Red Robin Gourmet Burgers
RRGB
|
3.68 | $ 7.22 | 1.26 % | $ 128 M | USA |
 |
Yum China Holdings
YUMC
|
55.1 | $ 43.4 | 0.67 % | $ 16 B | USA |
 |
Shake Shack
SHAK
|
99.5 | $ 57.1 | 1.82 % | $ 2.3 B | USA |
 |
Dave & Buster's Entertainment
PLAY
|
10.8 | $ 9.87 | 1.23 % | $ 342 M | USA |