Fiesta Restaurant Group Historical Prices 2011-2026 | FRGI

Annual Historical Prices Fiesta Restaurant Group

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11	11.4	9.89	15.5	19	29.9	33.6	60.8	52.2	15.3	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
60.8	9.89	25.9

Historical Prices of other stocks in the Restaurants industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
Ark Restaurants Corp. ARKR	10.7	$ 6.76	-	$ 24.4 M	USA
Denny's Corporation DENN	5.44	-	-	$ 328 M	USA
Muscle Maker GRIL	1.32	-	4.76 %	$ 42.5 M	USA
Jack in the Box JACK	14.1	$ 11.18	3.23 %	$ 213 M	USA
Arcos Dorados Holdings ARCO	7.24	$ 8.17	1.18 %	$ 1.72 B	Argentina
Aramark ARMK	37.8	$ 41.52	3.27 %	$ 11 B	USA
Papa John's International PZZA	31.3	$ 34.25	-0.96 %	$ 1.13 B	USA
RAVE Restaurant Group RAVE	3.41	$ 2.48	2.9 %	$ 36 M	USA
RCI Hospitality Holdings RICK	21.9	$ 24.58	-0.57 %	$ 214 M	USA
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
Red Robin Gourmet Burgers RRGB	3.68	$ 2.99	-3.0 %	$ 53.2 M	USA
Starbucks Corporation SBUX	84.7	$ 92.42	0.48 %	$ 105 B	USA
Biglari Holdings BH	180	$ 315.02	-0.22 %	$ 967 M	USA
Nathan's Famous NATH	116	$ 100.76	0.21 %	$ 412 M	USA
Noodles & Company NDLS	2.24	$ 6.53	-0.31 %	$ 297 M	USA
Shake Shack SHAK	99.5	$ 88.85	-1.49 %	$ 3.57 B	USA
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
Kura Sushi USA KRUS	54.1	$ 63.77	-0.64 %	$ 760 M	USA
Darden Restaurants DRI	210	$ 197.6	-1.47 %	$ 23.2 B	USA
The Cheesecake Factory Incorporated CAKE	63.8	$ 56.5	-0.86 %	$ 2.64 B	USA
Dave & Buster's Entertainment PLAY	16.8	$ 11.36	0.18 %	$ 444 M	USA
Del Taco Restaurants TACO	12.4	$ 10.22	-	$ 374 M	USA
McDonald's Corporation MCD	333	$ 310.29	0.77 %	$ 221 K	USA
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
Chipotle Mexican Grill CMG	40.1	$ 32.47	-0.85 %	$ 43.4 B	USA
Dine Brands Global DIN	30.7	$ 26.67	-2.36 %	$ 381 M	USA
Brinker International EAT	158	$ 149.92	-1.02 %	$ 6.69 B	USA
Restaurant Brands International QSR	68.7	$ 72.08	-2.41 %	$ 23.7 B	Canada
FAT Brands FAT	3.29	-	-	$ 2.56 M	USA
The ONE Group Hospitality STKS	1.83	$ 1.78	-	$ 55.2 M	USA
Texas Roadhouse TXRH	184	$ 166.67	-0.74 %	$ 11.1 B	USA
The Wendy's Company WEN	7.81	$ 7.03	-1.06 %	$ 1.36 B	USA
Wingstop WING	273	$ 168.47	-2.09 %	$ 4.71 B	USA
Good Times Restaurants GTIM	2.68	$ 1.19	-	$ 13.1 M	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
Domino's Pizza DPZ	398	$ 359.72	-0.1 %	$ 12.2 B	USA
BJ's Restaurants BJRI	34.4	$ 36.7	1.48 %	$ 849 M	USA
Cracker Barrel Old Country Store CBRL	45.5	$ 27.65	1.52 %	$ 615 M	USA
Bloomin' Brands BLMN	5.72	$ 5.56	-2.97 %	$ 473 M	USA
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
Cannae Holdings CNNE	12.1	$ 11.4	6.99 %	$ 644 M	USA
El Pollo Loco Holdings LOCO	12.7	$ 14.07	-0.35 %	$ 411 M	USA
Yum China Holdings YUMC	55.1	$ 51.63	-0.33 %	$ 19.1 B	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
Yum! Brands YUM	163	$ 159.7	0.18 %	$ 44.6 B	USA
Flanigan's Enterprises BDL	25.2	$ 33.26	-	$ 61.8 M	USA