Fiesta Restaurant Group Historical Prices 2011-2026 | FRGI

Annual Historical Prices Fiesta Restaurant Group

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11	11.4	9.89	15.5	19	29.9	33.6	60.8	52.2	15.3	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
60.8	9.89	25.9

Historical Prices of other stocks in the Restaurants industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
BJ's Restaurants BJRI	34.4	$ 39.4	0.28 %	$ 911 M	USA
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
Bloomin' Brands BLMN	9.81	$ 6.17	-0.64 %	$ 530 M	USA
Denny's Corporation DENN	5.44	$ 6.22	0.32 %	$ 327 M	USA
Domino's Pizza DPZ	420	$ 416.82	-1.21 %	$ 14.5 B	USA
Jack in the Box JACK	14.1	$ 18.95	-0.16 %	$ 361 M	USA
The Cheesecake Factory Incorporated CAKE	35.8	$ 50.48	0.94 %	$ 2.41 B	USA
Chipotle Mexican Grill CMG	57.5	$ 37.0	-0.11 %	$ 50.6 B	USA
FAT Brands FAT	3.29	$ 0.31	-1.38 %	$ 5.28 M	USA
Cracker Barrel Old Country Store CBRL	45.5	$ 25.4	1.52 %	$ 565 M	USA
Dine Brands Global DIN	24	$ 32.14	1.58 %	$ 480 M	USA
Darden Restaurants DRI	210	$ 184.02	-0.5 %	$ 21.6 B	USA
Nathan's Famous NATH	116	$ 93.57	0.14 %	$ 382 M	USA
Muscle Maker GRIL	1.32	-	4.76 %	$ 42.5 M	USA
Aramark ARMK	37.8	$ 36.86	-1.1 %	$ 9.73 B	USA
Cannae Holdings CNNE	19.6	$ 15.73	0.25 %	$ 1.01 B	USA
Brinker International EAT	158	$ 143.52	0.52 %	$ 6.4 B	USA
Kura Sushi USA KRUS	54.1	$ 52.33	1.73 %	$ 624 M	USA
Good Times Restaurants GTIM	2.68	$ 1.21	-	$ 13.4 M	USA
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
Noodles & Company NDLS	2.24	$ 0.71	1.96 %	$ 32.6 M	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
McDonald's Corporation MCD	310	$ 305.63	-0.78 %	$ 220 K	USA
Texas Roadhouse TXRH	184	$ 166.0	-0.84 %	$ 11.1 B	USA
Biglari Holdings BH	180	$ 332.43	-1.72 %	$ 1.03 B	USA
Flanigan's Enterprises BDL	25.2	$ 29.6	-	$ 55 M	USA
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
El Pollo Loco Holdings LOCO	10.7	$ 10.46	-0.38 %	$ 312 M	USA
Shake Shack SHAK	110	$ 81.17	1.53 %	$ 3.23 B	USA
Papa John's International PZZA	47	$ 38.49	-1.31 %	$ 1.26 B	USA
RCI Hospitality Holdings RICK	52	$ 23.84	-	$ 215 M	USA
Yum China Holdings YUMC	50.3	$ 47.74	-0.15 %	$ 18.5 B	USA
Red Robin Gourmet Burgers RRGB	4.5	$ 4.05	-1.22 %	$ 63.7 M	USA
Arcos Dorados Holdings ARCO	7.24	$ 7.34	0.69 %	$ 1.55 B	Argentina
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
Dave & Buster's Entertainment PLAY	16.8	$ 16.21	1.69 %	$ 633 M	USA
Ark Restaurants Corp. ARKR	10.7	$ 6.71	2.84 %	$ 24.2 M	USA
Starbucks Corporation SBUX	84.7	$ 84.21	-1.22 %	$ 95.7 B	USA
Restaurant Brands International QSR	62.2	$ 68.23	-0.76 %	$ 21.8 B	Canada
RAVE Restaurant Group RAVE	3.41	$ 3.3	2.17 %	$ 47.8 M	USA
Del Taco Restaurants TACO	12.4	$ 10.14	0.1 %	$ 371 M	USA
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
The ONE Group Hospitality STKS	3.54	$ 1.75	-2.23 %	$ 55.2 M	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
The Wendy's Company WEN	15.3	$ 8.33	0.6 %	$ 1.7 B	USA
Wingstop WING	263	$ 238.49	-0.77 %	$ 6.98 B	USA
Yum! Brands YUM	148	$ 151.28	-0.59 %	$ 42.7 B	USA