Fiesta Restaurant Group Historical Prices 2011-2026 | FRGI

Annual Historical Prices Fiesta Restaurant Group

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11	11.4	9.89	15.5	19	29.9	33.6	60.8	52.2	15.3	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
60.8	9.89	25.9

Historical Prices of other stocks in the Restaurants industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Brinker International EAT	158	$ 141.7	0.97 %	$ 6.32 B	USA
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
Arcos Dorados Holdings ARCO	7.24	$ 8.77	1.27 %	$ 1.85 B	Argentina
Denny's Corporation DENN	5.44	-	-	$ 328 M	USA
Good Times Restaurants GTIM	2.68	$ 1.26	-	$ 13.9 M	USA
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
FAT Brands FAT	3.29	-	-	$ 2.56 M	USA
Bloomin' Brands BLMN	5.72	$ 5.66	0.53 %	$ 481 M	USA
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
Cannae Holdings CNNE	12.1	$ 13.48	0.04 %	$ 762 M	USA
McDonald's Corporation MCD	333	$ 283.42	-0.25 %	$ 202 K	USA
Jack in the Box JACK	14.1	$ 12.29	1.99 %	$ 234 M	USA
Ark Restaurants Corp. ARKR	10.7	$ 7.75	-3.73 %	$ 27.9 M	USA
Starbucks Corporation SBUX	84.7	$ 104.84	-0.13 %	$ 119 B	USA
Kura Sushi USA KRUS	54.1	$ 53.97	-0.11 %	$ 643 M	USA
Dine Brands Global DIN	30.7	$ 26.82	0.34 %	$ 384 M	USA
El Pollo Loco Holdings LOCO	12.7	$ 13.01	0.04 %	$ 380 M	USA
Biglari Holdings BH	180	$ 285.0	2.55 %	$ 928 M	USA
Muscle Maker GRIL	1.32	-	4.76 %	$ 42.5 M	USA
Nathan's Famous NATH	116	$ 100.25	-0.01 %	$ 410 M	USA
Domino's Pizza DPZ	398	$ 331.46	0.31 %	$ 11.3 B	USA
Texas Roadhouse TXRH	184	$ 156.03	0.1 %	$ 10.4 B	USA
The Wendy's Company WEN	7.81	$ 6.42	-1.91 %	$ 1.24 B	USA
Yum China Holdings YUMC	55.1	$ 48.57	1.55 %	$ 17.9 B	USA
Noodles & Company NDLS	8.1	$ 13.0	1.44 %	$ 75.2 M	USA
Wingstop WING	273	$ 149.76	-0.49 %	$ 4.19 B	USA
Dave & Buster's Entertainment PLAY	10.8	$ 10.79	-0.09 %	$ 374 M	USA
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
The Cheesecake Factory Incorporated CAKE	63.8	$ 59.3	0.02 %	$ 2.77 B	USA
Shake Shack SHAK	99.5	$ 95.64	0.15 %	$ 3.85 B	USA
Cracker Barrel Old Country Store CBRL	45.5	$ 28.77	-1.07 %	$ 640 M	USA
RAVE Restaurant Group RAVE	3.41	$ 2.81	0.56 %	$ 40.7 M	USA
BJ's Restaurants BJRI	34.4	$ 37.0	0.11 %	$ 856 M	USA
Red Robin Gourmet Burgers RRGB	3.68	$ 3.54	-1.0 %	$ 63 M	USA
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
The ONE Group Hospitality STKS	1.83	$ 1.8	1.69 %	$ 55.8 M	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
Yum! Brands YUM	163	$ 153.6	-0.5 %	$ 42.9 B	USA
Restaurant Brands International QSR	68.7	$ 80.32	0.35 %	$ 26.4 B	Canada
Aramark ARMK	37.8	$ 44.7	-0.18 %	$ 11.8 B	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
Chipotle Mexican Grill CMG	40.1	$ 31.81	-0.53 %	$ 42.5 B	USA
Darden Restaurants DRI	210	$ 192.05	-0.03 %	$ 22.6 B	USA
Flanigan's Enterprises BDL	25.2	$ 32.11	-	$ 59.7 M	USA
Del Taco Restaurants TACO	12.4	$ 10.35	0.05 %	$ 378 M	USA
Papa John's International PZZA	31.3	$ 34.41	-0.38 %	$ 1.13 B	USA
RCI Hospitality Holdings RICK	21.9	$ 25.2	0.8 %	$ 220 M	USA