Yum China Holdings Historical Prices 2011-2025 | YUMC

Annual Historical Prices Yum China Holdings

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
50.3	42.9	60.9	49.7	56.5	47.3	32.6	38.5	25.1	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
60.9	25.1	44.9

Historical Prices of other stocks in the Restaurants industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Ark Restaurants Corp. ARKR	10.7	$ 6.59	-1.79 %	$ 23.8 M	USA
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
BJ's Restaurants BJRI	34.4	$ 40.37	0.92 %	$ 934 M	USA
Bloomin' Brands BLMN	9.81	$ 7.0	-1.27 %	$ 601 M	USA
Denny's Corporation DENN	5.44	$ 6.21	0.16 %	$ 326 M	USA
Domino's Pizza DPZ	420	$ 438.66	2.02 %	$ 15.2 B	USA
The Cheesecake Factory Incorporated CAKE	35.8	$ 50.01	0.3 %	$ 2.39 B	USA
Chipotle Mexican Grill CMG	57.5	$ 35.88	-0.75 %	$ 49.1 B	USA
FAT Brands FAT	3.29	$ 0.43	-5.51 %	$ 7.33 M	USA
Cracker Barrel Old Country Store CBRL	45.5	$ 26.79	-1.99 %	$ 596 M	USA
Dine Brands Global DIN	24	$ 34.59	1.47 %	$ 516 M	USA
Darden Restaurants DRI	210	$ 186.01	2.09 %	$ 21.9 B	USA
Fiesta Restaurant Group FRGI	11	-	-	$ 215 M	USA
Arcos Dorados Holdings ARCO	7.24	$ 7.4	-1.14 %	$ 1.56 B	Argentina
Aramark ARMK	37.8	$ 37.72	0.77 %	$ 9.95 B	USA
Jack in the Box JACK	14.1	$ 19.67	-6.69 %	$ 375 M	USA
Cannae Holdings CNNE	19.6	$ 16.27	-3.44 %	$ 1.05 B	USA
Brinker International EAT	158	$ 145.37	0.64 %	$ 6.48 B	USA
Good Times Restaurants GTIM	2.68	$ 1.3	0.78 %	$ 14.4 M	USA
McDonald's Corporation MCD	310	$ 318.81	0.67 %	$ 229 K	USA
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
Kura Sushi USA KRUS	54.1	$ 52.84	2.34 %	$ 630 M	USA
Noodles & Company NDLS	2.24	$ 0.7	-4.11 %	$ 32.1 M	USA
Biglari Holdings BH	180	$ 326.91	-1.87 %	$ 1.01 B	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
Flanigan's Enterprises BDL	25.2	$ 31.05	8.53 %	$ 57.7 M	USA
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
El Pollo Loco Holdings LOCO	10.7	$ 11.73	0.99 %	$ 350 M	USA
Nathan's Famous NATH	116	$ 95.22	0.04 %	$ 389 M	USA
RCI Hospitality Holdings RICK	52	$ 25.36	-5.83 %	$ 228 M	USA
Muscle Maker GRIL	1.32	-	4.76 %	$ 42.5 M	USA
Shake Shack SHAK	110	$ 83.92	0.91 %	$ 3.34 B	USA
Del Taco Restaurants TACO	12.4	$ 10.13	-	$ 370 M	USA
Papa John's International PZZA	47	$ 41.56	0.36 %	$ 1.36 B	USA
Texas Roadhouse TXRH	184	$ 169.79	0.92 %	$ 11.3 B	USA
Red Robin Gourmet Burgers RRGB	4.5	$ 4.18	3.86 %	$ 65.8 M	USA
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
Dave & Buster's Entertainment PLAY	16.8	$ 19.48	-1.91 %	$ 761 M	USA
Starbucks Corporation SBUX	84.7	$ 85.39	0.05 %	$ 97 B	USA
Restaurant Brands International QSR	62.2	$ 70.9	0.08 %	$ 22.6 B	Canada
RAVE Restaurant Group RAVE	3.41	$ 2.79	-1.76 %	$ 40.5 M	USA
Yum! Brands YUM	148	$ 153.46	1.56 %	$ 43.3 B	USA
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
The ONE Group Hospitality STKS	3.54	$ 1.88	0.81 %	$ 59.3 M	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
The Wendy's Company WEN	15.3	$ 8.25	-4.18 %	$ 1.69 B	USA
Wingstop WING	263	$ 239.38	1.48 %	$ 7 B	USA