Arcos Dorados Holdings Historical Prices 2011-2026 | ARCO

Annual Historical Prices Arcos Dorados Holdings

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
7.24	11.3	9.94	5.83	5	7.84	7.5	9.78	5.1	2.94	5.05	11	10.6	18

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
18	2.94	8.37

Historical Prices of other stocks in the Restaurants industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
BJ's Restaurants BJRI	34.4	$ 44.23	-0.07 %	$ 1.02 B	USA
Bloomin' Brands BLMN	9.81	$ 7.47	-2.61 %	$ 642 M	USA
Denny's Corporation DENN	5.44	-	-	$ 328 M	USA
The Cheesecake Factory Incorporated CAKE	35.8	$ 57.96	-2.28 %	$ 2.77 B	USA
Chipotle Mexican Grill CMG	57.5	$ 39.43	-1.33 %	$ 54 B	USA
Cracker Barrel Old Country Store CBRL	45.5	$ 33.05	-4.22 %	$ 735 M	USA
Dine Brands Global DIN	24	$ 36.68	-3.04 %	$ 548 M	USA
Domino's Pizza DPZ	420	$ 385.77	-3.62 %	$ 13.4 B	USA
Darden Restaurants DRI	210	$ 208.17	-3.01 %	$ 24.5 B	USA
Muscle Maker GRIL	1.32	-	4.76 %	$ 42.5 M	USA
Fiesta Restaurant Group FRGI	11	-	-	$ 215 M	USA
FAT Brands FAT	3.29	$ 0.38	-3.87 %	$ 6.48 M	USA
Aramark ARMK	37.8	$ 38.83	-1.99 %	$ 10.2 B	USA
Cannae Holdings CNNE	19.6	$ 15.68	-0.82 %	$ 1.01 B	USA
Brinker International EAT	158	$ 159.97	1.45 %	$ 7.13 B	USA
Good Times Restaurants GTIM	2.68	$ 1.15	-1.29 %	$ 12.7 M	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
Jack in the Box JACK	14.1	$ 20.79	-9.53 %	$ 396 M	USA
Kura Sushi USA KRUS	54.1	$ 73.81	-2.1 %	$ 880 M	USA
Nathan's Famous NATH	116	$ 93.46	-0.13 %	$ 382 M	USA
Biglari Holdings BH	180	$ 444.91	-3.32 %	$ 1.38 B	USA
Noodles & Company NDLS	2.24	$ 0.8	-6.05 %	$ 36.4 M	USA
McDonald's Corporation MCD	310	$ 302.54	-1.59 %	$ 217 K	USA
Flanigan's Enterprises BDL	25.2	$ 31.42	-2.0 %	$ 58.4 M	USA
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
El Pollo Loco Holdings LOCO	10.7	$ 10.9	-2.24 %	$ 325 M	USA
Papa John's International PZZA	47	$ 38.07	5.24 %	$ 1.25 B	USA
Yum! Brands YUM	148	$ 153.86	-3.99 %	$ 43.4 B	USA
RCI Hospitality Holdings RICK	52	$ 24.12	-4.89 %	$ 217 M	USA
Shake Shack SHAK	110	$ 96.24	-2.91 %	$ 3.83 B	USA
Red Robin Gourmet Burgers RRGB	4.5	$ 4.01	-4.19 %	$ 63.1 M	USA
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
Dave & Buster's Entertainment PLAY	16.8	$ 20.54	4.34 %	$ 802 M	USA
Ark Restaurants Corp. ARKR	10.7	$ 6.5	-	$ 23.4 M	USA
Starbucks Corporation SBUX	84.7	$ 93.46	0.5 %	$ 106 B	USA
Restaurant Brands International QSR	62.2	$ 68.27	-0.09 %	$ 21.8 B	Canada
RAVE Restaurant Group RAVE	3.41	$ 3.16	-0.63 %	$ 45.8 M	USA
Texas Roadhouse TXRH	184	$ 194.27	-0.11 %	$ 13 B	USA
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
Del Taco Restaurants TACO	12.4	$ 10.17	0.1 %	$ 372 M	USA
The ONE Group Hospitality STKS	3.54	$ 2.38	-7.03 %	$ 75.1 M	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
The Wendy's Company WEN	15.3	$ 8.24	-1.02 %	$ 1.68 B	USA
Wingstop WING	263	$ 267.92	-3.04 %	$ 7.84 B	USA
Yum China Holdings YUMC	50.3	$ 47.31	-0.5 %	$ 18.4 B	USA