Arcos Dorados Holdings Historical Prices 2011-2026 | ARCO

Annual Historical Prices Arcos Dorados Holdings

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
7.39	7.24	11.3	9.94	5.83	5	7.84	7.5	9.78	5.1	2.94	5.05	11	10.6	18

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
18	2.94	8.3

Historical Prices of other stocks in the Restaurants industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Denny's Corporation DENN	5.44	-	-	$ 328 M	USA
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
Bloomin' Brands BLMN	5.72	$ 7.92	1.34 %	$ 674 M	USA
Brinker International EAT	158	$ 139.68	1.65 %	$ 6.23 B	USA
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
Cannae Holdings CNNE	12.1	$ 14.33	3.39 %	$ 810 M	USA
Jack in the Box JACK	14.1	$ 10.89	-5.71 %	$ 207 M	USA
Kura Sushi USA KRUS	54.1	$ 56.4	3.91 %	$ 672 M	USA
El Pollo Loco Holdings LOCO	12.7	$ 13.86	-1.49 %	$ 404 M	USA
McDonald's Corporation MCD	333	$ 279.26	-1.07 %	$ 199 K	USA
Dine Brands Global DIN	30.7	$ 30.38	0.03 %	$ 434 M	USA
FAT Brands FAT	3.29	-	-	$ 2.56 M	USA
Nathan's Famous NATH	116	$ 101.2	0.13 %	$ 414 M	USA
Fiesta Restaurant Group FRGI	11	-	-	$ 215 M	USA
Dave & Buster's Entertainment PLAY	10.8	$ 12.37	5.28 %	$ 429 M	USA
Biglari Holdings BH	252	$ 276.68	-0.1 %	$ 884 M	USA
Good Times Restaurants GTIM	1.6	$ 1.29	0.78 %	$ 13.7 M	USA
Muscle Maker GRIL	1.32	-	4.76 %	$ 42.5 M	USA
Starbucks Corporation SBUX	84.7	$ 101.42	-1.64 %	$ 115 B	USA
Domino's Pizza DPZ	398	$ 310.42	-1.93 %	$ 10.6 B	USA
Noodles & Company NDLS	8.1	$ 11.35	6.57 %	$ 65.7 M	USA
Texas Roadhouse TXRH	195	$ 182.2	2.61 %	$ 12.1 B	USA
The Wendy's Company WEN	7.81	$ 7.36	-5.76 %	$ 1.42 B	USA
Wingstop WING	273	$ 140.63	0.16 %	$ 3.93 B	USA
Ark Restaurants Corp. ARKR	10.5	$ 6.31	-4.39 %	$ 22.7 M	USA
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
The Cheesecake Factory Incorporated CAKE	63.8	$ 64.63	5.71 %	$ 3.02 B	USA
Shake Shack SHAK	99.5	$ 61.82	-1.43 %	$ 2.49 B	USA
Cracker Barrel Old Country Store CBRL	45.5	$ 33.31	2.84 %	$ 741 M	USA
RAVE Restaurant Group RAVE	3.41	$ 2.9	0.35 %	$ 42 M	USA
BJ's Restaurants BJRI	42.1	$ 45.0	0.99 %	$ 989 M	USA
Red Robin Gourmet Burgers RRGB	3.68	$ 4.5	-1.32 %	$ 80.1 M	USA
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
The ONE Group Hospitality STKS	1.83	$ 1.96	-0.51 %	$ 60.8 M	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
Yum China Holdings YUMC	55.1	$ 44.23	-0.74 %	$ 16.3 B	USA
Yum! Brands YUM	163	$ 154.01	-0.73 %	$ 43 B	USA
Restaurant Brands International QSR	68.7	$ 75.42	0.05 %	$ 24.8 B	Canada
Aramark ARMK	37.8	$ 52.28	1.99 %	$ 13.8 B	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
Chipotle Mexican Grill CMG	40.1	$ 32.31	-1.73 %	$ 43.2 B	USA
Darden Restaurants DRI	210	$ 203.83	0.16 %	$ 24 B	USA
Flanigan's Enterprises BDL	28.1	$ 33.22	2.47 %	$ 61.7 M	USA
Del Taco Restaurants TACO	12.4	$ 10.45	-	$ 382 M	USA
Papa John's International PZZA	31.3	$ 32.7	-2.1 %	$ 1.07 B	USA
RCI Hospitality Holdings RICK	21.9	$ 24.11	-0.78 %	$ 210 M	USA