Arcos Dorados Holdings Historical Prices 2011-2026 | ARCO

Annual Historical Prices Arcos Dorados Holdings

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
7.24	11.3	9.94	5.83	5	7.84	7.5	9.78	5.1	2.94	5.05	11	10.6	18

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
18	2.94	8.37

Historical Prices of other stocks in the Restaurants industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
BJ's Restaurants BJRI	34.4	$ 36.83	-1.52 %	$ 852 M	USA
Cracker Barrel Old Country Store CBRL	45.5	$ 28.26	-0.46 %	$ 629 M	USA
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
Bloomin' Brands BLMN	5.72	$ 5.73	-3.46 %	$ 487 M	USA
The Cheesecake Factory Incorporated CAKE	63.8	$ 58.88	-0.46 %	$ 2.75 B	USA
Denny's Corporation DENN	5.44	-	-	$ 328 M	USA
Brinker International EAT	158	$ 152.21	-1.99 %	$ 6.79 B	USA
Cannae Holdings CNNE	12.1	$ 12.76	2.41 %	$ 721 M	USA
FAT Brands FAT	3.29	-	-	$ 2.56 M	USA
Fiesta Restaurant Group FRGI	11	-	-	$ 215 M	USA
Good Times Restaurants GTIM	2.68	$ 1.24	-1.59 %	$ 13.7 M	USA
Kura Sushi USA KRUS	54.1	$ 56.24	1.77 %	$ 670 M	USA
Ark Restaurants Corp. ARKR	10.7	$ 6.78	-0.29 %	$ 24.4 M	USA
Dine Brands Global DIN	30.7	$ 25.33	-1.88 %	$ 362 M	USA
Biglari Holdings BH	180	$ 326.47	0.21 %	$ 1.06 B	USA
Domino's Pizza DPZ	398	$ 367.26	0.36 %	$ 12.5 B	USA
Jack in the Box JACK	14.1	$ 11.34	-0.96 %	$ 216 M	USA
Nathan's Famous NATH	116	$ 101.28	-0.4 %	$ 414 M	USA
Noodles & Company NDLS	8.1	$ 8.32	2.78 %	$ 48.1 M	USA
Starbucks Corporation SBUX	84.7	$ 96.78	0.18 %	$ 110 B	USA
El Pollo Loco Holdings LOCO	12.7	$ 13.78	-0.72 %	$ 402 M	USA
Shake Shack SHAK	99.5	$ 99.93	1.32 %	$ 4.02 B	USA
The ONE Group Hospitality STKS	1.83	$ 1.71	-	$ 53 M	USA
Muscle Maker GRIL	1.32	-	4.76 %	$ 42.5 M	USA
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
Texas Roadhouse TXRH	184	$ 161.43	-1.38 %	$ 10.8 B	USA
Dave & Buster's Entertainment PLAY	10.8	$ 12.48	-3.11 %	$ 433 M	USA
RAVE Restaurant Group RAVE	3.41	$ 2.38	1.49 %	$ 34.5 M	USA
The Wendy's Company WEN	7.81	$ 6.71	-2.61 %	$ 1.3 B	USA
Wingstop WING	273	$ 182.88	1.66 %	$ 5.12 B	USA
Yum! Brands YUM	163	$ 160.16	-0.98 %	$ 44.7 B	USA
Red Robin Gourmet Burgers RRGB	3.68	$ 3.28	-4.37 %	$ 58.3 M	USA
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
McDonald's Corporation MCD	333	$ 303.33	-0.76 %	$ 216 K	USA
Yum China Holdings YUMC	55.1	$ 49.26	-1.0 %	$ 18.2 B	USA
Restaurant Brands International QSR	68.7	$ 76.92	0.69 %	$ 25.3 B	Canada
Aramark ARMK	37.8	$ 42.98	0.3 %	$ 11.3 B	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
Chipotle Mexican Grill CMG	40.1	$ 34.6	1.45 %	$ 46.3 B	USA
Darden Restaurants DRI	210	$ 190.38	-0.99 %	$ 22.4 B	USA
Flanigan's Enterprises BDL	25.2	$ 31.5	-0.32 %	$ 58.5 M	USA
Del Taco Restaurants TACO	12.4	$ 10.25	0.1 %	$ 375 M	USA
Papa John's International PZZA	31.3	$ 35.16	-1.32 %	$ 1.16 B	USA
RCI Hospitality Holdings RICK	21.9	$ 24.42	1.01 %	$ 213 M	USA