Chipotle Mexican Grill Historical Prices 2011-2026 | CMG

Annual Historical Prices Chipotle Mexican Grill

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
40.1	57.5	57.5	57.5	1.75 K	1.39 K	837	432	289	377	480	685	533	297	338

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
1.75 K	40.1	508

Historical Prices of other stocks in the Restaurants industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Denny's Corporation DENN	5.44	-	-	$ 328 M	USA
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
Bloomin' Brands BLMN	5.72	$ 7.66	-1.98 %	$ 652 M	USA
Brinker International EAT	158	$ 137.72	0.22 %	$ 6.14 B	USA
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
Cannae Holdings CNNE	12.1	$ 14.14	2.02 %	$ 799 M	USA
Jack in the Box JACK	14.1	$ 10.94	-5.28 %	$ 208 M	USA
Kura Sushi USA KRUS	54.1	$ 55.49	2.23 %	$ 661 M	USA
El Pollo Loco Holdings LOCO	12.7	$ 13.82	-1.81 %	$ 403 M	USA
McDonald's Corporation MCD	333	$ 280.42	-0.66 %	$ 200 K	USA
Dine Brands Global DIN	30.7	$ 30.09	-1.0 %	$ 430 M	USA
FAT Brands FAT	3.29	-	-	$ 2.56 M	USA
Nathan's Famous NATH	116	$ 100.98	-0.09 %	$ 413 M	USA
Fiesta Restaurant Group FRGI	11	-	-	$ 215 M	USA
Dave & Buster's Entertainment PLAY	10.8	$ 12.27	4.38 %	$ 425 M	USA
Biglari Holdings BH	252	$ 274.48	-0.9 %	$ 872 M	USA
Good Times Restaurants GTIM	1.6	$ 1.3	1.56 %	$ 13.8 M	USA
Muscle Maker GRIL	1.32	-	4.76 %	$ 42.5 M	USA
Starbucks Corporation SBUX	84.7	$ 101.56	-1.5 %	$ 115 B	USA
Domino's Pizza DPZ	398	$ 313.98	-0.8 %	$ 10.7 B	USA
Noodles & Company NDLS	8.1	$ 11.57	8.59 %	$ 67 M	USA
Texas Roadhouse TXRH	195	$ 179.19	0.91 %	$ 11.9 B	USA
The Wendy's Company WEN	7.81	$ 7.53	-3.62 %	$ 1.46 B	USA
Wingstop WING	273	$ 140.23	-0.13 %	$ 3.92 B	USA
Arcos Dorados Holdings ARCO	7.39	$ 8.71	-0.46 %	$ 1.83 B	Argentina
Ark Restaurants Corp. ARKR	10.5	$ 6.47	-1.97 %	$ 23.3 M	USA
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
The Cheesecake Factory Incorporated CAKE	63.8	$ 63.59	4.0 %	$ 2.98 B	USA
Shake Shack SHAK	99.5	$ 61.71	-1.61 %	$ 2.48 B	USA
Cracker Barrel Old Country Store CBRL	45.5	$ 33.03	1.99 %	$ 735 M	USA
RAVE Restaurant Group RAVE	3.41	$ 2.89	-0.13 %	$ 41.9 M	USA
BJ's Restaurants BJRI	42.1	$ 44.28	-0.63 %	$ 973 M	USA
Red Robin Gourmet Burgers RRGB	3.68	$ 4.55	-0.33 %	$ 80.9 M	USA
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
The ONE Group Hospitality STKS	1.83	$ 1.92	-2.54 %	$ 59.5 M	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
Yum China Holdings YUMC	55.1	$ 44.1	-1.03 %	$ 16.3 B	USA
Yum! Brands YUM	163	$ 155.26	0.07 %	$ 43.3 B	USA
Restaurant Brands International QSR	68.7	$ 75.5	0.16 %	$ 24.8 B	Canada
Aramark ARMK	37.8	$ 51.8	1.05 %	$ 13.7 B	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
Darden Restaurants DRI	210	$ 203.17	-0.17 %	$ 23.9 B	USA
Flanigan's Enterprises BDL	28.1	$ 34.12	5.24 %	$ 63.4 M	USA
Del Taco Restaurants TACO	12.4	$ 10.43	-0.19 %	$ 381 M	USA
Papa John's International PZZA	31.3	$ 32.99	-1.23 %	$ 1.08 B	USA
RCI Hospitality Holdings RICK	21.9	$ 23.75	-2.26 %	$ 207 M	USA