Chipotle Mexican Grill Historical Prices 2011-2025 | CMG

Annual Historical Prices Chipotle Mexican Grill

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
57.5	57.5	57.5	1.75 K	1.39 K	837	432	289	377	480	685	533	297	338

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
1.75 K	57.5	541

Historical Prices of other stocks in the Restaurants industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
BJ's Restaurants BJRI	34.4	$ 39.76	-3.54 %	$ 920 M	USA
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
Bloomin' Brands BLMN	9.81	$ 6.3	-7.22 %	$ 541 M	USA
Domino's Pizza DPZ	420	$ 421.79	-0.89 %	$ 14.6 B	USA
Denny's Corporation DENN	5.44	$ 6.22	0.08 %	$ 327 M	USA
The Cheesecake Factory Incorporated CAKE	35.8	$ 50.68	-3.56 %	$ 2.42 B	USA
FAT Brands FAT	3.29	$ 0.34	-5.66 %	$ 5.79 M	USA
Fiesta Restaurant Group FRGI	11	-	-	$ 215 M	USA
Cracker Barrel Old Country Store CBRL	45.5	$ 25.43	-2.0 %	$ 566 M	USA
Dine Brands Global DIN	24	$ 32.92	-3.55 %	$ 492 M	USA
Muscle Maker GRIL	1.32	-	4.76 %	$ 42.5 M	USA
Darden Restaurants DRI	210	$ 187.46	-0.49 %	$ 22 B	USA
McDonald's Corporation MCD	310	$ 308.42	-0.72 %	$ 222 K	USA
Aramark ARMK	37.8	$ 37.33	-0.27 %	$ 9.85 B	USA
Jack in the Box JACK	14.1	$ 19.61	-4.71 %	$ 374 M	USA
Nathan's Famous NATH	116	$ 93.47	-0.86 %	$ 382 M	USA
Cannae Holdings CNNE	19.6	$ 15.79	-0.5 %	$ 1.02 B	USA
Brinker International EAT	158	$ 143.57	-3.98 %	$ 6.4 B	USA
Good Times Restaurants GTIM	2.68	$ 1.17	0.86 %	$ 12.9 M	USA
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
Noodles & Company NDLS	2.24	$ 0.7	-1.12 %	$ 32.1 M	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
Kura Sushi USA KRUS	54.1	$ 54.84	-2.83 %	$ 653 M	USA
Biglari Holdings BH	180	$ 353.88	-0.12 %	$ 1.11 B	USA
RCI Hospitality Holdings RICK	52	$ 23.34	0.06 %	$ 210 M	USA
Flanigan's Enterprises BDL	25.2	$ 29.79	0.71 %	$ 55.4 M	USA
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
El Pollo Loco Holdings LOCO	10.7	$ 10.71	-1.47 %	$ 320 M	USA
Shake Shack SHAK	110	$ 81.52	-2.65 %	$ 3.25 B	USA
Texas Roadhouse TXRH	184	$ 168.68	-1.21 %	$ 11.3 B	USA
Papa John's International PZZA	47	$ 39.47	0.43 %	$ 1.29 B	USA
Red Robin Gourmet Burgers RRGB	4.5	$ 4.1	-4.99 %	$ 64.5 M	USA
Yum China Holdings YUMC	50.3	$ 48.56	-1.16 %	$ 18.8 B	USA
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
Dave & Buster's Entertainment PLAY	16.8	$ 15.97	-2.26 %	$ 624 M	USA
Ark Restaurants Corp. ARKR	10.7	$ 6.6	4.1 %	$ 23.8 M	USA
Starbucks Corporation SBUX	84.7	$ 85.54	0.54 %	$ 97.2 B	USA
Restaurant Brands International QSR	62.2	$ 68.9	-1.4 %	$ 22 B	Canada
RAVE Restaurant Group RAVE	3.41	$ 3.34	1.49 %	$ 48.4 M	USA
Del Taco Restaurants TACO	12.4	$ 10.13	-0.05 %	$ 370 M	USA
Arcos Dorados Holdings ARCO	7.24	$ 7.34	-0.54 %	$ 1.55 B	Argentina
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
The ONE Group Hospitality STKS	3.54	$ 1.78	-1.04 %	$ 56.2 M	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
The Wendy's Company WEN	15.3	$ 8.34	-0.12 %	$ 1.7 B	USA
Wingstop WING	263	$ 242.81	-5.22 %	$ 7.11 B	USA
Yum! Brands YUM	148	$ 152.38	-0.61 %	$ 43 B	USA