Chipotle Mexican Grill Historical Prices 2011-2026 | CMG

Annual Historical Prices Chipotle Mexican Grill

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
40.1	57.5	57.5	57.5	1.75 K	1.39 K	837	432	289	377	480	685	533	297	338

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
1.75 K	40.1	508

Historical Prices of other stocks in the Restaurants industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
BJ's Restaurants BJRI	34.4	$ 37.67	2.1 %	$ 871 M	USA
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
Cracker Barrel Old Country Store CBRL	45.5	$ 27.59	-0.95 %	$ 614 M	USA
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
Arcos Dorados Holdings ARCO	7.24	$ 8.67	0.46 %	$ 1.83 B	Argentina
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
Bloomin' Brands BLMN	5.72	$ 6.29	7.8 %	$ 535 M	USA
Brinker International EAT	158	$ 155.9	1.14 %	$ 6.95 B	USA
Denny's Corporation DENN	5.44	-	-	$ 328 M	USA
The Cheesecake Factory Incorporated CAKE	63.8	$ 60.59	2.87 %	$ 2.83 B	USA
FAT Brands FAT	3.29	-	-	$ 2.56 M	USA
Cannae Holdings CNNE	12.1	$ 12.89	1.66 %	$ 728 M	USA
Fiesta Restaurant Group FRGI	11	-	-	$ 215 M	USA
Good Times Restaurants GTIM	2.68	$ 1.23	-1.6 %	$ 13.6 M	USA
Ark Restaurants Corp. ARKR	10.7	$ 6.79	0.15 %	$ 24.5 M	USA
Kura Sushi USA KRUS	54.1	$ 58.6	5.28 %	$ 698 M	USA
Dine Brands Global DIN	30.7	$ 26.29	2.54 %	$ 376 M	USA
Biglari Holdings BH	180	$ 335.3	1.49 %	$ 1.03 B	USA
Nathan's Famous NATH	116	$ 101.11	0.1 %	$ 413 M	USA
Domino's Pizza DPZ	398	$ 368.93	0.06 %	$ 12.5 B	USA
Jack in the Box JACK	14.1	$ 11.61	2.02 %	$ 221 M	USA
Noodles & Company NDLS	8.1	$ 8.49	1.19 %	$ 49.1 M	USA
El Pollo Loco Holdings LOCO	12.7	$ 13.88	0.14 %	$ 405 M	USA
Shake Shack SHAK	99.5	$ 102.3	1.64 %	$ 4.11 B	USA
Muscle Maker GRIL	1.32	-	4.76 %	$ 42.5 M	USA
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
Texas Roadhouse TXRH	184	$ 163.68	0.74 %	$ 10.9 B	USA
Dave & Buster's Entertainment PLAY	10.8	$ 13.5	6.72 %	$ 468 M	USA
RAVE Restaurant Group RAVE	3.41	$ 2.4	-1.03 %	$ 34.8 M	USA
The Wendy's Company WEN	7.81	$ 6.84	2.01 %	$ 1.32 B	USA
Wingstop WING	273	$ 193.85	4.04 %	$ 5.42 B	USA
Starbucks Corporation SBUX	84.7	$ 98.64	1.21 %	$ 112 B	USA
Red Robin Gourmet Burgers RRGB	3.68	$ 3.57	7.21 %	$ 63.5 M	USA
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
Yum! Brands YUM	163	$ 161.37	-0.04 %	$ 45 B	USA
The ONE Group Hospitality STKS	1.83	$ 1.73	2.68 %	$ 53.7 M	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
McDonald's Corporation MCD	333	$ 302.33	-0.72 %	$ 216 K	USA
Yum China Holdings YUMC	55.1	$ 49.65	0.42 %	$ 18.3 B	USA
Restaurant Brands International QSR	68.7	$ 78.35	1.08 %	$ 25.8 B	Canada
Aramark ARMK	37.8	$ 44.01	1.48 %	$ 11.6 B	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
Darden Restaurants DRI	210	$ 194.89	1.56 %	$ 22.9 B	USA
Flanigan's Enterprises BDL	25.2	$ 29.73	-	$ 55.3 M	USA
Del Taco Restaurants TACO	12.4	$ 10.26	0.15 %	$ 375 M	USA
Papa John's International PZZA	31.3	$ 34.92	-0.26 %	$ 1.15 B	USA
RCI Hospitality Holdings RICK	21.9	$ 24.52	0.04 %	$ 214 M	USA