Noodles & Company Historical Prices 2011-2026 | NDLS

Annual Historical Prices Noodles & Company

2025	2024	2023	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.1	2.24	3	6.84	9.44	8.12	7.84	6.2	3.8	12.8	18.2	39.8	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
39.8	2.24	10.5

Historical Prices of other stocks in the Restaurants industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Cracker Barrel Old Country Store CBRL	45.5	$ 27.86	0.04 %	$ 620 M	USA
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
Arcos Dorados Holdings ARCO	7.24	$ 8.72	1.04 %	$ 1.84 B	Argentina
Brinker International EAT	158	$ 159.25	3.31 %	$ 7.1 B	USA
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
Bloomin' Brands BLMN	5.72	$ 6.41	9.95 %	$ 545 M	USA
Denny's Corporation DENN	5.44	-	-	$ 328 M	USA
The Cheesecake Factory Incorporated CAKE	63.8	$ 61.26	4.01 %	$ 2.87 B	USA
FAT Brands FAT	3.29	-	-	$ 2.56 M	USA
Cannae Holdings CNNE	12.1	$ 12.79	0.87 %	$ 723 M	USA
Fiesta Restaurant Group FRGI	11	-	-	$ 215 M	USA
Good Times Restaurants GTIM	2.68	$ 1.25	-	$ 13.8 M	USA
Ark Restaurants Corp. ARKR	10.7	$ 6.77	-0.44 %	$ 24.4 M	USA
Kura Sushi USA KRUS	54.1	$ 60.77	9.18 %	$ 724 M	USA
Dine Brands Global DIN	30.7	$ 26.58	3.59 %	$ 380 M	USA
Nathan's Famous NATH	116	$ 101.47	0.46 %	$ 415 M	USA
Biglari Holdings BH	180	$ 334.8	1.34 %	$ 1.07 B	USA
Domino's Pizza DPZ	398	$ 369.17	0.09 %	$ 12.6 B	USA
Jack in the Box JACK	14.1	$ 11.78	3.51 %	$ 224 M	USA
El Pollo Loco Holdings LOCO	12.7	$ 13.89	0.22 %	$ 405 M	USA
Shake Shack SHAK	99.5	$ 102.76	2.1 %	$ 4.13 B	USA
Texas Roadhouse TXRH	184	$ 164.29	1.11 %	$ 11 B	USA
Muscle Maker GRIL	1.32	-	4.76 %	$ 42.5 M	USA
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
Dave & Buster's Entertainment PLAY	10.8	$ 13.55	7.11 %	$ 470 M	USA
Wingstop WING	273	$ 198.11	6.33 %	$ 5.54 B	USA
RAVE Restaurant Group RAVE	3.41	$ 2.37	-2.47 %	$ 34.4 M	USA
The Wendy's Company WEN	7.81	$ 6.78	1.19 %	$ 1.31 B	USA
Yum! Brands YUM	163	$ 161.57	0.09 %	$ 45.1 B	USA
Starbucks Corporation SBUX	84.7	$ 98.47	1.04 %	$ 112 B	USA
BJ's Restaurants BJRI	34.4	$ 38.4	4.07 %	$ 888 M	USA
Red Robin Gourmet Burgers RRGB	3.68	$ 3.52	5.71 %	$ 62.6 M	USA
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
The ONE Group Hospitality STKS	1.83	$ 1.74	3.57 %	$ 54 M	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
McDonald's Corporation MCD	333	$ 303.22	-0.42 %	$ 216 K	USA
Yum China Holdings YUMC	55.1	$ 49.47	0.06 %	$ 18.3 B	USA
Restaurant Brands International QSR	68.7	$ 78.57	1.37 %	$ 25.8 B	Canada
Aramark ARMK	37.8	$ 44.2	1.91 %	$ 11.7 B	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
Chipotle Mexican Grill CMG	40.1	$ 34.92	0.95 %	$ 46.7 B	USA
Darden Restaurants DRI	210	$ 197.98	3.17 %	$ 23.3 B	USA
Flanigan's Enterprises BDL	25.2	$ 29.6	-0.44 %	$ 55 M	USA
Del Taco Restaurants TACO	12.4	$ 10.25	0.1 %	$ 375 M	USA
Papa John's International PZZA	31.3	$ 34.99	-0.06 %	$ 1.15 B	USA
RCI Hospitality Holdings RICK	21.9	$ 24.72	0.86 %	$ 215 M	USA