Noodles & Company Historical Prices 2011-2026 | NDLS

Annual Historical Prices Noodles & Company

2025	2024	2023	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.1	2.24	3	6.84	9.44	8.12	7.84	6.2	3.8	12.8	18.2	39.8	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
39.8	2.24	10.5

Historical Prices of other stocks in the Restaurants industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Brinker International EAT	158	$ 158.76	-0.31 %	$ 7.08 B	USA
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
Arcos Dorados Holdings ARCO	7.24	$ 8.71	-0.17 %	$ 1.83 B	Argentina
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
Cracker Barrel Old Country Store CBRL	45.5	$ 28.85	3.56 %	$ 642 M	USA
Bloomin' Brands BLMN	5.72	$ 6.43	0.23 %	$ 547 M	USA
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
Kura Sushi USA KRUS	54.1	$ 62.81	3.36 %	$ 748 M	USA
McDonald's Corporation MCD	333	$ 304.86	0.54 %	$ 217 K	USA
The Cheesecake Factory Incorporated CAKE	63.8	$ 61.41	0.24 %	$ 2.87 B	USA
Denny's Corporation DENN	5.44	-	-	$ 328 M	USA
Nathan's Famous NATH	116	$ 101.32	-0.15 %	$ 414 M	USA
Cannae Holdings CNNE	12.1	$ 13.05	2.03 %	$ 737 M	USA
FAT Brands FAT	3.29	-	-	$ 2.56 M	USA
Starbucks Corporation SBUX	84.7	$ 98.38	-0.09 %	$ 112 B	USA
Fiesta Restaurant Group FRGI	11	-	-	$ 215 M	USA
Shake Shack SHAK	99.5	$ 102.53	-0.22 %	$ 4.12 B	USA
Good Times Restaurants GTIM	2.68	$ 1.24	-0.8 %	$ 13.7 M	USA
Ark Restaurants Corp. ARKR	10.7	$ 6.95	0.18 %	$ 25 M	USA
The ONE Group Hospitality STKS	1.83	$ 1.8	3.45 %	$ 55.8 M	USA
Dine Brands Global DIN	30.7	$ 26.79	0.79 %	$ 383 M	USA
Biglari Holdings BH	180	$ 334.68	-0.13 %	$ 1.06 B	USA
Domino's Pizza DPZ	398	$ 368.01	-0.31 %	$ 12.5 B	USA
Jack in the Box JACK	14.1	$ 11.77	-0.08 %	$ 224 M	USA
Texas Roadhouse TXRH	184	$ 163.04	-0.76 %	$ 10.9 B	USA
El Pollo Loco Holdings LOCO	12.7	$ 13.88	-0.07 %	$ 405 M	USA
Muscle Maker GRIL	1.32	-	4.76 %	$ 42.5 M	USA
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
Dave & Buster's Entertainment PLAY	10.8	$ 13.35	-1.48 %	$ 463 M	USA
The Wendy's Company WEN	7.81	$ 6.78	-	$ 1.31 B	USA
RAVE Restaurant Group RAVE	3.41	$ 2.41	1.77 %	$ 34.9 M	USA
Wingstop WING	273	$ 192.49	-2.83 %	$ 5.38 B	USA
BJ's Restaurants BJRI	34.4	$ 38.02	-0.99 %	$ 879 M	USA
Red Robin Gourmet Burgers RRGB	3.68	$ 3.56	1.14 %	$ 63.3 M	USA
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
Yum! Brands YUM	163	$ 161.08	-0.3 %	$ 44.9 B	USA
Yum China Holdings YUMC	55.1	$ 49.76	0.59 %	$ 18.4 B	USA
Restaurant Brands International QSR	68.7	$ 79.25	0.87 %	$ 26.1 B	Canada
Aramark ARMK	37.8	$ 43.89	-0.7 %	$ 11.6 B	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
Chipotle Mexican Grill CMG	40.1	$ 35.27	1.0 %	$ 47.2 B	USA
Darden Restaurants DRI	210	$ 198.05	0.04 %	$ 23.3 B	USA
Flanigan's Enterprises BDL	25.2	$ 29.6	-	$ 55 M	USA
Del Taco Restaurants TACO	12.4	$ 10.26	0.1 %	$ 375 M	USA
Papa John's International PZZA	31.3	$ 36.77	5.09 %	$ 1.21 B	USA
RCI Hospitality Holdings RICK	21.9	$ 24.4	-1.29 %	$ 213 M	USA