Noodles & Company Historical Prices 2011-2026 | NDLS

Annual Historical Prices Noodles & Company

2025	2024	2023	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.1	2.24	3	6.84	9.44	8.12	7.84	6.2	3.8	12.8	18.2	39.8	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
39.8	2.24	10.5

Historical Prices of other stocks in the Restaurants industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Denny's Corporation DENN	5.44	-	-	$ 328 M	USA
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
Bloomin' Brands BLMN	5.72	$ 7.8	-0.19 %	$ 663 M	USA
Brinker International EAT	158	$ 137.83	0.31 %	$ 6.15 B	USA
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
Cannae Holdings CNNE	12.1	$ 14.09	1.66 %	$ 796 M	USA
Jack in the Box JACK	14.1	$ 10.85	-6.06 %	$ 207 M	USA
Kura Sushi USA KRUS	54.1	$ 55.12	1.55 %	$ 657 M	USA
El Pollo Loco Holdings LOCO	12.7	$ 13.85	-1.6 %	$ 404 M	USA
McDonald's Corporation MCD	333	$ 279.03	-1.15 %	$ 199 K	USA
Dine Brands Global DIN	30.7	$ 30.11	-0.86 %	$ 431 M	USA
FAT Brands FAT	3.29	-	-	$ 2.56 M	USA
Nathan's Famous NATH	116	$ 101.09	0.02 %	$ 413 M	USA
Fiesta Restaurant Group FRGI	11	-	-	$ 215 M	USA
Dave & Buster's Entertainment PLAY	10.8	$ 12.2	3.83 %	$ 423 M	USA
Biglari Holdings BH	252	$ 275.68	-0.46 %	$ 873 M	USA
Good Times Restaurants GTIM	1.6	$ 1.3	1.56 %	$ 13.8 M	USA
Muscle Maker GRIL	1.32	-	4.76 %	$ 42.5 M	USA
Starbucks Corporation SBUX	84.7	$ 100.97	-2.08 %	$ 115 B	USA
Domino's Pizza DPZ	398	$ 311.68	-1.53 %	$ 10.6 B	USA
The Wendy's Company WEN	7.81	$ 7.47	-4.42 %	$ 1.44 B	USA
Texas Roadhouse TXRH	195	$ 180.54	1.67 %	$ 12 B	USA
Wingstop WING	273	$ 140.87	0.33 %	$ 3.94 B	USA
Arcos Dorados Holdings ARCO	7.39	$ 8.69	-0.69 %	$ 1.83 B	Argentina
Ark Restaurants Corp. ARKR	10.5	$ 6.34	-3.94 %	$ 22.9 M	USA
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
The Cheesecake Factory Incorporated CAKE	63.8	$ 63.89	4.49 %	$ 2.99 B	USA
Shake Shack SHAK	99.5	$ 61.52	-1.91 %	$ 2.47 B	USA
Cracker Barrel Old Country Store CBRL	45.5	$ 32.79	1.23 %	$ 730 M	USA
RAVE Restaurant Group RAVE	3.41	$ 2.91	0.69 %	$ 42.2 M	USA
BJ's Restaurants BJRI	42.1	$ 44.59	0.07 %	$ 980 M	USA
Red Robin Gourmet Burgers RRGB	3.68	$ 4.51	-1.21 %	$ 80.2 M	USA
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
The ONE Group Hospitality STKS	1.83	$ 1.97	-	$ 61.1 M	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
Yum China Holdings YUMC	55.1	$ 44.02	-1.21 %	$ 16.2 B	USA
Yum! Brands YUM	163	$ 154.7	-0.29 %	$ 43.2 B	USA
Restaurant Brands International QSR	68.7	$ 75.38	-	$ 24.8 B	Canada
Aramark ARMK	37.8	$ 51.99	1.42 %	$ 13.7 B	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
Chipotle Mexican Grill CMG	40.1	$ 32.03	-2.61 %	$ 42.8 B	USA
Darden Restaurants DRI	210	$ 203.3	-0.1 %	$ 23.9 B	USA
Flanigan's Enterprises BDL	28.1	$ 34.12	5.24 %	$ 63.4 M	USA
Del Taco Restaurants TACO	12.4	$ 10.47	0.19 %	$ 383 M	USA
Papa John's International PZZA	31.3	$ 32.49	-2.74 %	$ 1.07 B	USA
RCI Hospitality Holdings RICK	21.9	$ 23.8	-2.06 %	$ 207 M	USA