Noodles & Company logo
Noodles & Company NDLS
$ 11.59 8.83%

Quarterly report 2025-Q3
added 04-25-2026

report update icon

Noodles & Company Historical Prices 2011-2026 | NDLS

Annual Historical Prices Noodles & Company

2025 2024 2023 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
8.1 2.24 3 6.84 9.44 8.12 7.84 6.2 3.8 12.8 18.2 39.8 - -

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
39.8 2.24 10.5

Historical Prices of other stocks in the Restaurants industry

Issuer Historical Prices Price % 24h Market Cap Country
Denny's Corporation Denny's Corporation
DENN
5.44 - - $ 328 M usaUSA
Wunong Net Technology Company Limited Wunong Net Technology Company Limited
WNW
0.634 - 4.09 % $ 15.9 M chinaChina
Bloomin' Brands Bloomin' Brands
BLMN
5.72 $ 7.8 -0.19 % $ 663 M usaUSA
Brinker International Brinker International
EAT
158 $ 137.83 0.31 % $ 6.15 B usaUSA
BBQ Holdings BBQ Holdings
BBQ
14.6 - - $ 186 M usaUSA
Chuy's Holdings Chuy's Holdings
CHUY
33.7 - - $ 668 M usaUSA
Cannae Holdings Cannae Holdings
CNNE
12.1 $ 14.09 1.66 % $ 796 M usaUSA
Jack in the Box Jack in the Box
JACK
14.1 $ 10.85 -6.06 % $ 207 M usaUSA
Kura Sushi USA Kura Sushi USA
KRUS
54.1 $ 55.12 1.55 % $ 657 M usaUSA
El Pollo Loco Holdings El Pollo Loco Holdings
LOCO
12.7 $ 13.85 -1.6 % $ 404 M usaUSA
McDonald's Corporation McDonald's Corporation
MCD
333 $ 279.03 -1.15 % $ 199 K usaUSA
Dine Brands Global Dine Brands Global
DIN
30.7 $ 30.11 -0.86 % $ 431 M usaUSA
FAT Brands FAT Brands
FAT
3.29 - - $ 2.56 M usaUSA
Nathan's Famous Nathan's Famous
NATH
116 $ 101.09 0.02 % $ 413 M usaUSA
Fiesta Restaurant Group Fiesta Restaurant Group
FRGI
11 - - $ 215 M usaUSA
Dave & Buster's Entertainment Dave & Buster's Entertainment
PLAY
10.8 $ 12.2 3.83 % $ 423 M usaUSA
Biglari Holdings Biglari Holdings
BH
252 $ 275.68 -0.46 % $ 873 M usaUSA
Good Times Restaurants Good Times Restaurants
GTIM
1.6 $ 1.3 1.56 % $ 13.8 M usaUSA
Muscle Maker Muscle Maker
GRIL
1.32 - 4.76 % $ 42.5 M usaUSA
Starbucks Corporation Starbucks Corporation
SBUX
84.7 $ 100.97 -2.08 % $ 115 B usaUSA
Domino's Pizza Domino's Pizza
DPZ
398 $ 311.68 -1.53 % $ 10.6 B usaUSA
The Wendy's Company The Wendy's Company
WEN
7.81 $ 7.47 -4.42 % $ 1.44 B usaUSA
Texas Roadhouse Texas Roadhouse
TXRH
195 $ 180.54 1.67 % $ 12 B usaUSA
Wingstop Wingstop
WING
273 $ 140.87 0.33 % $ 3.94 B usaUSA
Arcos Dorados Holdings Arcos Dorados Holdings
ARCO
7.39 $ 8.69 -0.69 % $ 1.83 B argentinaArgentina
Ark Restaurants Corp. Ark Restaurants Corp.
ARKR
10.5 $ 6.34 -3.94 % $ 22.9 M usaUSA
Potbelly Corporation Potbelly Corporation
PBPB
11.8 - - $ 511 M usaUSA
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated
CAKE
63.8 $ 63.89 4.49 % $ 2.99 B usaUSA
Shake Shack Shake Shack
SHAK
99.5 $ 61.52 -1.91 % $ 2.47 B usaUSA
Cracker Barrel Old Country Store Cracker Barrel Old Country Store
CBRL
45.5 $ 32.79 1.23 % $ 730 M usaUSA
RAVE Restaurant Group RAVE Restaurant Group
RAVE
3.41 $ 2.91 0.69 % $ 42.2 M usaUSA
BJ's Restaurants BJ's Restaurants
BJRI
42.1 $ 44.59 0.07 % $ 980 M usaUSA
Red Robin Gourmet Burgers Red Robin Gourmet Burgers
RRGB
3.68 $ 4.51 -1.21 % $ 80.2 M usaUSA
Ruth's Hospitality Group Ruth's Hospitality Group
RUTH
17.9 - - $ 691 M usaUSA
The ONE Group Hospitality The ONE Group Hospitality
STKS
1.83 $ 1.97 - $ 61.1 M usaUSA
Luby's Luby's
LUB
1.78 - - $ 55.3 M usaUSA
Yum China Holdings Yum China Holdings
YUMC
55.1 $ 44.02 -1.21 % $ 16.2 B usaUSA
Yum! Brands Yum! Brands
YUM
163 $ 154.7 -0.29 % $ 43.2 B usaUSA
Restaurant Brands International Restaurant Brands International
QSR
68.7 $ 75.38 - $ 24.8 B canadaCanada
Aramark Aramark
ARMK
37.8 $ 51.99 1.42 % $ 13.7 B usaUSA
Carrols Restaurant Group Carrols Restaurant Group
TAST
2.16 - 0.1 % $ 492 M usaUSA
Chipotle Mexican Grill Chipotle Mexican Grill
CMG
40.1 $ 32.03 -2.61 % $ 42.8 B usaUSA
Darden Restaurants Darden Restaurants
DRI
210 $ 203.3 -0.1 % $ 23.9 B usaUSA
Flanigan's Enterprises Flanigan's Enterprises
BDL
28.1 $ 34.12 5.24 % $ 63.4 M usaUSA
Del Taco Restaurants Del Taco Restaurants
TACO
12.4 $ 10.47 0.19 % $ 383 M usaUSA
Papa John's International Papa John's International
PZZA
31.3 $ 32.49 -2.74 % $ 1.07 B usaUSA
RCI Hospitality Holdings RCI Hospitality Holdings
RICK
21.9 $ 23.8 -2.06 % $ 207 M usaUSA