Noodles & Company Historical Prices 2011-2025 | NDLS

Annual Historical Prices Noodles & Company

2024	2023	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.24	3	6.84	9.44	8.12	7.84	6.2	3.8	12.8	18.2	39.8	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
39.8	2.24	10.8

Historical Prices of other stocks in the Restaurants industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
BJ's Restaurants BJRI	34.4	$ 41.22	0.22 %	$ 954 M	USA
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
Bloomin' Brands BLMN	9.81	$ 6.79	3.82 %	$ 583 M	USA
Domino's Pizza DPZ	420	$ 425.56	0.03 %	$ 14.8 B	USA
Denny's Corporation DENN	5.44	$ 6.21	0.16 %	$ 326 M	USA
The Cheesecake Factory Incorporated CAKE	35.8	$ 52.55	1.74 %	$ 2.51 B	USA
Chipotle Mexican Grill CMG	57.5	$ 37.81	-0.24 %	$ 51.7 B	USA
FAT Brands FAT	3.29	$ 0.37	-7.19 %	$ 6.31 M	USA
Fiesta Restaurant Group FRGI	11	-	-	$ 215 M	USA
Cracker Barrel Old Country Store CBRL	45.5	$ 25.95	-1.74 %	$ 577 M	USA
Dine Brands Global DIN	24	$ 34.1	4.09 %	$ 509 M	USA
Muscle Maker GRIL	1.32	-	4.76 %	$ 42.5 M	USA
Darden Restaurants DRI	210	$ 188.37	-0.84 %	$ 22.1 B	USA
McDonald's Corporation MCD	310	$ 310.68	-0.85 %	$ 223 K	USA
Nathan's Famous NATH	116	$ 94.28	0.55 %	$ 385 M	USA
Aramark ARMK	37.8	$ 37.42	-0.76 %	$ 9.87 B	USA
Jack in the Box JACK	14.1	$ 20.58	7.69 %	$ 392 M	USA
Cannae Holdings CNNE	19.6	$ 15.85	-0.31 %	$ 1.02 B	USA
Brinker International EAT	158	$ 149.61	-0.89 %	$ 6.67 B	USA
Good Times Restaurants GTIM	2.68	$ 1.16	2.2 %	$ 12.8 M	USA
RCI Hospitality Holdings RICK	52	$ 23.32	0.34 %	$ 210 M	USA
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
Shake Shack SHAK	110	$ 83.76	-1.59 %	$ 3.34 B	USA
Kura Sushi USA KRUS	54.1	$ 56.44	1.77 %	$ 673 M	USA
Biglari Holdings BH	180	$ 355.6	0.03 %	$ 1.11 B	USA
Flanigan's Enterprises BDL	25.2	$ 29.58	1.53 %	$ 55 M	USA
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
El Pollo Loco Holdings LOCO	10.7	$ 10.87	1.3 %	$ 324 M	USA
Texas Roadhouse TXRH	184	$ 170.75	-0.03 %	$ 11.4 B	USA
Yum China Holdings YUMC	50.3	$ 49.14	0.22 %	$ 19.1 B	USA
Papa John's International PZZA	47	$ 39.3	0.05 %	$ 1.29 B	USA
Red Robin Gourmet Burgers RRGB	4.5	$ 4.31	1.17 %	$ 67.8 M	USA
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
Dave & Buster's Entertainment PLAY	16.8	$ 16.34	0.62 %	$ 638 M	USA
Ark Restaurants Corp. ARKR	10.7	$ 6.37	1.27 %	$ 23 M	USA
Starbucks Corporation SBUX	84.7	$ 85.08	0.6 %	$ 96.7 B	USA
Restaurant Brands International QSR	62.2	$ 69.88	0.45 %	$ 22.3 B	Canada
RAVE Restaurant Group RAVE	3.41	$ 3.29	6.82 %	$ 47.7 M	USA
Del Taco Restaurants TACO	12.4	$ 10.13	-	$ 370 M	USA
Arcos Dorados Holdings ARCO	7.24	$ 7.37	0.55 %	$ 1.55 B	Argentina
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
The ONE Group Hospitality STKS	3.54	$ 1.8	-0.55 %	$ 56.8 M	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
The Wendy's Company WEN	15.3	$ 8.35	0.72 %	$ 1.71 B	USA
Wingstop WING	263	$ 256.19	0.74 %	$ 7.5 B	USA
Yum! Brands YUM	148	$ 153.24	-0.7 %	$ 43.2 B	USA