Noodles & Company Historical Prices 2011-2025 | NDLS

Annual Historical Prices Noodles & Company

2024	2023	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.24	3	6.84	9.44	8.12	7.84	6.2	3.8	12.8	18.2	39.8	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
39.8	2.24	10.8

Historical Prices of other stocks in the Restaurants industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Ark Restaurants Corp. ARKR	10.7	$ 6.59	-2.87 %	$ 23.8 M	USA
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
Denny's Corporation DENN	5.44	$ 6.21	0.08 %	$ 326 M	USA
Domino's Pizza DPZ	420	$ 439.17	1.72 %	$ 15.2 B	USA
BJ's Restaurants BJRI	34.4	$ 40.46	1.15 %	$ 936 M	USA
Bloomin' Brands BLMN	9.81	$ 7.01	-1.2 %	$ 602 M	USA
McDonald's Corporation MCD	310	$ 318.59	0.59 %	$ 229 K	USA
The Cheesecake Factory Incorporated CAKE	35.8	$ 50.01	0.29 %	$ 2.39 B	USA
Chipotle Mexican Grill CMG	57.5	$ 35.98	-0.46 %	$ 49.2 B	USA
FAT Brands FAT	3.29	$ 0.44	-3.04 %	$ 7.5 M	USA
Cracker Barrel Old Country Store CBRL	45.5	$ 26.76	-2.1 %	$ 595 M	USA
Dine Brands Global DIN	24	$ 34.68	1.85 %	$ 518 M	USA
Darden Restaurants DRI	210	$ 186.85	2.51 %	$ 22 B	USA
Fiesta Restaurant Group FRGI	11	-	-	$ 215 M	USA
RCI Hospitality Holdings RICK	52	$ 25.51	-5.27 %	$ 230 M	USA
Arcos Dorados Holdings ARCO	7.24	$ 7.41	-0.94 %	$ 1.56 B	Argentina
Aramark ARMK	37.8	$ 37.87	1.2 %	$ 9.99 B	USA
Shake Shack SHAK	110	$ 84.04	1.06 %	$ 3.35 B	USA
Jack in the Box JACK	14.1	$ 19.78	-6.17 %	$ 377 M	USA
Cannae Holdings CNNE	19.6	$ 16.3	-3.26 %	$ 1.05 B	USA
Brinker International EAT	158	$ 145.42	0.68 %	$ 6.49 B	USA
Del Taco Restaurants TACO	12.4	$ 10.13	-	$ 370 M	USA
Good Times Restaurants GTIM	2.68	$ 1.32	1.94 %	$ 14.6 M	USA
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
Texas Roadhouse TXRH	184	$ 169.67	0.85 %	$ 11.3 B	USA
Kura Sushi USA KRUS	54.1	$ 52.74	2.14 %	$ 628 M	USA
Biglari Holdings BH	180	$ 326.9	-1.87 %	$ 1 B	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
Flanigan's Enterprises BDL	25.2	$ 31.05	8.53 %	$ 57.7 M	USA
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
El Pollo Loco Holdings LOCO	10.7	$ 11.71	0.86 %	$ 350 M	USA
Nathan's Famous NATH	116	$ 94.73	-0.48 %	$ 387 M	USA
Yum! Brands YUM	148	$ 153.71	1.72 %	$ 43.3 B	USA
Muscle Maker GRIL	1.32	-	4.76 %	$ 42.5 M	USA
Papa John's International PZZA	47	$ 41.67	0.63 %	$ 1.36 B	USA
Red Robin Gourmet Burgers RRGB	4.5	$ 4.18	3.98 %	$ 65.8 M	USA
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
Dave & Buster's Entertainment PLAY	16.8	$ 19.5	-1.84 %	$ 762 M	USA
Starbucks Corporation SBUX	84.7	$ 85.61	0.3 %	$ 97.3 B	USA
Restaurant Brands International QSR	62.2	$ 70.96	0.13 %	$ 22.6 B	Canada
RAVE Restaurant Group RAVE	3.41	$ 2.79	-1.76 %	$ 40.5 M	USA
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
Yum China Holdings YUMC	50.3	$ 48.0	-1.11 %	$ 18.6 B	USA
The ONE Group Hospitality STKS	3.54	$ 1.87	0.54 %	$ 59 M	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
The Wendy's Company WEN	15.3	$ 8.24	-4.24 %	$ 1.68 B	USA
Wingstop WING	263	$ 237.7	0.77 %	$ 6.96 B	USA