Kura Sushi USA Historical Prices 2011-2026 | KRUS

Annual Historical Prices Kura Sushi USA

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
54.1	90.4	90.4	68.1	46.1	22.6	22.5	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
90.4	22.5	56.3

Historical Prices of other stocks in the Restaurants industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
Ark Restaurants Corp. ARKR	10.7	$ 6.77	-1.88 %	$ 24.4 M	USA
BJ's Restaurants BJRI	34.4	$ 35.38	0.91 %	$ 818 M	USA
Fiesta Restaurant Group FRGI	11	-	-	$ 215 M	USA
Arcos Dorados Holdings ARCO	7.24	$ 8.02	4.43 %	$ 1.69 B	Argentina
Denny's Corporation DENN	5.44	-	-	$ 328 M	USA
Aramark ARMK	37.8	$ 40.29	3.63 %	$ 10.6 B	USA
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
Biglari Holdings BH	180	$ 321.53	4.67 %	$ 1.02 B	USA
Darden Restaurants DRI	210	$ 195.97	-3.49 %	$ 23 B	USA
Good Times Restaurants GTIM	2.68	$ 1.2	6.19 %	$ 13.3 M	USA
The Cheesecake Factory Incorporated CAKE	63.8	$ 56.52	-1.1 %	$ 2.64 B	USA
Jack in the Box JACK	14.1	$ 11.16	1.45 %	$ 213 M	USA
McDonald's Corporation MCD	333	$ 308.47	-0.12 %	$ 220 K	USA
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
Chipotle Mexican Grill CMG	40.1	$ 33.36	0.03 %	$ 44.6 B	USA
Dine Brands Global DIN	30.7	$ 27.26	-4.08 %	$ 390 M	USA
Brinker International EAT	158	$ 146.96	2.48 %	$ 6.55 B	USA
FAT Brands FAT	3.29	-	-	$ 2.56 M	USA
Nathan's Famous NATH	116	$ 100.36	-0.12 %	$ 410 M	USA
Domino's Pizza DPZ	398	$ 366.8	-1.75 %	$ 12.5 B	USA
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
Muscle Maker GRIL	1.32	-	4.76 %	$ 42.5 M	USA
Dave & Buster's Entertainment PLAY	16.8	$ 11.81	-7.88 %	$ 461 M	USA
Papa John's International PZZA	31.3	$ 34.03	-1.1 %	$ 1.12 B	USA
Restaurant Brands International QSR	68.7	$ 75.01	1.71 %	$ 24.7 B	Canada
RAVE Restaurant Group RAVE	3.41	$ 2.46	-1.2 %	$ 35.7 M	USA
RCI Hospitality Holdings RICK	21.9	$ 23.29	7.28 %	$ 203 M	USA
El Pollo Loco Holdings LOCO	12.7	$ 14.11	-0.28 %	$ 412 M	USA
Red Robin Gourmet Burgers RRGB	3.68	$ 3.12	-1.27 %	$ 55.5 M	USA
Starbucks Corporation SBUX	84.7	$ 93.83	1.38 %	$ 107 B	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
Noodles & Company NDLS	2.24	$ 6.29	2.44 %	$ 286 M	USA
Shake Shack SHAK	99.5	$ 90.87	3.7 %	$ 3.65 B	USA
Del Taco Restaurants TACO	12.4	$ 10.2	-	$ 373 M	USA
Cracker Barrel Old Country Store CBRL	45.5	$ 26.94	-1.71 %	$ 599 M	USA
Bloomin' Brands BLMN	5.72	$ 5.59	-3.95 %	$ 475 M	USA
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
Cannae Holdings CNNE	12.1	$ 10.88	0.37 %	$ 615 M	USA
The ONE Group Hospitality STKS	1.83	$ 1.86	-2.62 %	$ 57.7 M	USA
Texas Roadhouse TXRH	184	$ 167.2	-2.16 %	$ 11.2 B	USA
The Wendy's Company WEN	7.81	$ 7.16	0.99 %	$ 1.38 B	USA
Wingstop WING	273	$ 183.24	-2.42 %	$ 5.13 B	USA
Yum China Holdings YUMC	55.1	$ 51.99	0.48 %	$ 19.2 B	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
Yum! Brands YUM	163	$ 158.54	1.36 %	$ 44.2 B	USA
Flanigan's Enterprises BDL	25.2	$ 33.26	6.8 %	$ 61.8 M	USA