Kura Sushi USA Historical Prices 2011-2026 | KRUS

Annual Historical Prices Kura Sushi USA

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
54.1	90.4	90.4	68.1	46.1	22.6	22.5	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
90.4	22.5	56.3

Historical Prices of other stocks in the Restaurants industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
Bloomin' Brands BLMN	5.72	$ 6.34	0.32 %	$ 539 M	USA
Cracker Barrel Old Country Store CBRL	45.5	$ 30.93	-4.21 %	$ 688 M	USA
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
Denny's Corporation DENN	5.44	-	-	$ 328 M	USA
Fiesta Restaurant Group FRGI	11	-	-	$ 215 M	USA
Cannae Holdings CNNE	12.1	$ 11.8	-2.76 %	$ 667 M	USA
Good Times Restaurants GTIM	2.68	$ 1.19	-1.25 %	$ 13.1 M	USA
Jack in the Box JACK	14.1	$ 15.27	-0.97 %	$ 291 M	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
McDonald's Corporation MCD	333	$ 331.04	-0.55 %	$ 236 K	USA
Brinker International EAT	158	$ 141.32	-0.76 %	$ 6.3 B	USA
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
Arcos Dorados Holdings ARCO	7.24	$ 8.53	-3.4 %	$ 1.8 B	Argentina
Nathan's Famous NATH	116	$ 100.72	0.14 %	$ 412 M	USA
Ark Restaurants Corp. ARKR	10.7	$ 7.05	4.75 %	$ 25.4 M	USA
Aramark ARMK	37.8	$ 40.91	-0.85 %	$ 10.8 B	USA
Dine Brands Global DIN	30.7	$ 30.77	1.69 %	$ 440 M	USA
FAT Brands FAT	3.29	-	-	$ 2.56 M	USA
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
Domino's Pizza DPZ	398	$ 408.08	1.67 %	$ 13.9 B	USA
Dave & Buster's Entertainment PLAY	16.8	$ 14.64	2.81 %	$ 572 M	USA
The Cheesecake Factory Incorporated CAKE	63.8	$ 63.56	0.97 %	$ 2.97 B	USA
Papa John's International PZZA	31.3	$ 32.25	0.97 %	$ 1.06 B	USA
Restaurant Brands International QSR	68.7	$ 72.34	0.53 %	$ 23.8 B	Canada
RAVE Restaurant Group RAVE	3.41	$ 2.85	1.06 %	$ 41.3 M	USA
RCI Hospitality Holdings RICK	52	$ 23.66	6.17 %	$ 213 M	USA
Red Robin Gourmet Burgers RRGB	3.68	$ 4.43	-3.9 %	$ 78.8 M	USA
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
Shake Shack SHAK	99.5	$ 96.71	2.41 %	$ 3.89 B	USA
Biglari Holdings BH	180	$ 335.52	0.58 %	$ 1.04 B	USA
BJ's Restaurants BJRI	34.4	$ 35.85	-2.08 %	$ 829 M	USA
Flanigan's Enterprises BDL	25.2	$ 33.7	-	$ 62.6 M	USA
Chipotle Mexican Grill CMG	40.1	$ 36.95	0.76 %	$ 49.4 B	USA
Darden Restaurants DRI	210	$ 210.56	0.33 %	$ 24.7 B	USA
Muscle Maker GRIL	1.32	-	4.76 %	$ 42.5 M	USA
Yum China Holdings YUMC	55.1	$ 52.31	-2.22 %	$ 19.3 B	USA
El Pollo Loco Holdings LOCO	10.7	$ 11.16	0.5 %	$ 333 M	USA
Noodles & Company NDLS	2.24	$ 6.25	-0.4 %	$ 284 M	USA
The ONE Group Hospitality STKS	3.54	$ 1.93	-3.5 %	$ 60.9 M	USA
Starbucks Corporation SBUX	84.7	$ 96.73	-0.03 %	$ 110 B	USA
Del Taco Restaurants TACO	12.4	$ 10.21	-0.1 %	$ 373 M	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
Texas Roadhouse TXRH	184	$ 181.08	0.49 %	$ 12.1 B	USA
The Wendy's Company WEN	7.81	$ 7.56	1.55 %	$ 1.46 B	USA
Wingstop WING	273	$ 245.14	2.06 %	$ 6.86 B	USA
Yum! Brands YUM	163	$ 160.83	-1.28 %	$ 44.9 B	USA