Kura Sushi USA Historical Prices 2011-2026 | KRUS

Annual Historical Prices Kura Sushi USA

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
54.1	90.4	90.4	68.1	46.1	22.6	22.5	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
90.4	22.5	56.3

Historical Prices of other stocks in the Restaurants industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
Bloomin' Brands BLMN	5.72	$ 5.76	2.31 %	$ 490 M	USA
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
Cannae Holdings CNNE	12.1	$ 13.67	1.48 %	$ 772 M	USA
Denny's Corporation DENN	5.44	-	-	$ 328 M	USA
Ark Restaurants Corp. ARKR	10.7	$ 7.25	-9.94 %	$ 26.1 M	USA
Brinker International EAT	158	$ 144.94	3.4 %	$ 6.46 B	USA
Dine Brands Global DIN	30.7	$ 28.15	5.51 %	$ 403 M	USA
FAT Brands FAT	3.29	-	-	$ 2.56 M	USA
Fiesta Restaurant Group FRGI	11	-	-	$ 215 M	USA
Biglari Holdings BH	180	$ 291.75	2.37 %	$ 933 M	USA
Good Times Restaurants GTIM	2.68	$ 1.28	1.59 %	$ 14.1 M	USA
Muscle Maker GRIL	1.32	-	4.76 %	$ 42.5 M	USA
Domino's Pizza DPZ	398	$ 331.73	0.4 %	$ 11.3 B	USA
Jack in the Box JACK	14.1	$ 12.84	6.56 %	$ 245 M	USA
El Pollo Loco Holdings LOCO	12.7	$ 13.09	0.69 %	$ 382 M	USA
McDonald's Corporation MCD	333	$ 285.17	0.36 %	$ 203 K	USA
Nathan's Famous NATH	116	$ 100.88	0.62 %	$ 412 M	USA
Noodles & Company NDLS	8.1	$ 11.19	-12.72 %	$ 64.8 M	USA
Arcos Dorados Holdings ARCO	7.24	$ 8.8	1.73 %	$ 1.85 B	Argentina
Dave & Buster's Entertainment PLAY	10.8	$ 10.46	-3.15 %	$ 363 M	USA
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
Starbucks Corporation SBUX	84.7	$ 104.94	-0.03 %	$ 119 B	USA
The Cheesecake Factory Incorporated CAKE	63.8	$ 61.13	3.1 %	$ 2.86 B	USA
Shake Shack SHAK	99.5	$ 96.61	1.16 %	$ 3.88 B	USA
Cracker Barrel Old Country Store CBRL	45.5	$ 29.57	1.69 %	$ 658 M	USA
RAVE Restaurant Group RAVE	3.41	$ 2.82	1.08 %	$ 40.9 M	USA
BJ's Restaurants BJRI	34.4	$ 38.28	3.57 %	$ 885 M	USA
Red Robin Gourmet Burgers RRGB	3.68	$ 3.53	-1.4 %	$ 62.8 M	USA
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
The ONE Group Hospitality STKS	1.83	$ 1.85	4.52 %	$ 57.4 M	USA
Texas Roadhouse TXRH	184	$ 158.03	1.38 %	$ 10.5 B	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
The Wendy's Company WEN	7.81	$ 6.61	1.07 %	$ 1.28 B	USA
Wingstop WING	273	$ 146.74	-2.5 %	$ 4.1 B	USA
Yum China Holdings YUMC	55.1	$ 48.39	1.15 %	$ 17.9 B	USA
Yum! Brands YUM	163	$ 153.89	-0.33 %	$ 42.9 B	USA
Restaurant Brands International QSR	68.7	$ 81.67	2.02 %	$ 26.9 B	Canada
Aramark ARMK	37.8	$ 45.26	1.07 %	$ 11.9 B	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
Chipotle Mexican Grill CMG	40.1	$ 32.31	1.03 %	$ 43.2 B	USA
Darden Restaurants DRI	210	$ 194.5	1.25 %	$ 22.9 B	USA
Flanigan's Enterprises BDL	25.2	$ 29.01	-9.65 %	$ 53.9 M	USA
Del Taco Restaurants TACO	12.4	$ 10.35	-	$ 378 M	USA
Papa John's International PZZA	31.3	$ 34.81	0.78 %	$ 1.14 B	USA
RCI Hospitality Holdings RICK	21.9	$ 25.59	2.36 %	$ 223 M	USA