Kura Sushi USA Historical Prices 2011-2026 | KRUS

Annual Historical Prices Kura Sushi USA

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
54.1	90.4	90.4	68.1	46.1	22.6	22.5	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
90.4	22.5	56.3

Historical Prices of other stocks in the Restaurants industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
Arcos Dorados Holdings ARCO	7.24	$ 8.5	-0.47 %	$ 1.79 B	Argentina
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
BJ's Restaurants BJRI	34.4	$ 37.4	-3.16 %	$ 865 M	USA
Bloomin' Brands BLMN	5.72	$ 5.93	-2.47 %	$ 504 M	USA
Cracker Barrel Old Country Store CBRL	45.5	$ 28.39	-3.73 %	$ 632 M	USA
The Cheesecake Factory Incorporated CAKE	63.8	$ 59.15	0.65 %	$ 2.77 B	USA
Denny's Corporation DENN	5.44	-	-	$ 328 M	USA
Brinker International EAT	158	$ 155.13	0.17 %	$ 6.92 B	USA
Cannae Holdings CNNE	12.1	$ 12.46	-0.08 %	$ 704 M	USA
FAT Brands FAT	3.29	-	-	$ 2.56 M	USA
Fiesta Restaurant Group FRGI	11	-	-	$ 215 M	USA
Good Times Restaurants GTIM	2.68	$ 1.26	5.0 %	$ 13.9 M	USA
Ark Restaurants Corp. ARKR	10.7	$ 6.8	-2.16 %	$ 24.5 M	USA
Dine Brands Global DIN	30.7	$ 25.83	-3.62 %	$ 369 M	USA
Biglari Holdings BH	180	$ 325.87	-0.44 %	$ 1.04 B	USA
Domino's Pizza DPZ	398	$ 365.95	-1.97 %	$ 12.4 B	USA
Jack in the Box JACK	14.1	-	-	$ 218 M	USA
Nathan's Famous NATH	116	$ 101.69	-0.13 %	$ 416 M	USA
Noodles & Company NDLS	8.1	$ 8.1	-1.76 %	$ 368 M	USA
El Pollo Loco Holdings LOCO	12.7	$ 13.88	-1.14 %	$ 405 M	USA
Muscle Maker GRIL	1.32	-	4.76 %	$ 42.5 M	USA
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
Dave & Buster's Entertainment PLAY	10.8	$ 12.88	-4.45 %	$ 447 M	USA
RAVE Restaurant Group RAVE	3.41	$ 2.35	-	$ 34.1 M	USA
Red Robin Gourmet Burgers RRGB	3.68	$ 3.43	-	$ 61 M	USA
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
Starbucks Corporation SBUX	84.7	$ 96.6	-0.33 %	$ 110 B	USA
Shake Shack SHAK	99.5	$ 98.61	1.09 %	$ 3.97 B	USA
The ONE Group Hospitality STKS	1.83	$ 1.71	-	$ 53 M	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
Texas Roadhouse TXRH	184	$ 163.69	-0.54 %	$ 10.9 B	USA
The Wendy's Company WEN	7.81	$ 6.89	-2.96 %	$ 1.33 B	USA
Wingstop WING	273	$ 179.89	0.47 %	$ 5.03 B	USA
McDonald's Corporation MCD	333	$ 305.68	-1.29 %	$ 218 K	USA
Yum! Brands YUM	163	$ 161.76	0.6 %	$ 45.1 B	USA
Yum China Holdings YUMC	55.1	$ 49.76	-0.8 %	$ 18.4 B	USA
Restaurant Brands International QSR	68.7	$ 76.39	-0.62 %	$ 25.1 B	Canada
Aramark ARMK	37.8	$ 42.86	-1.36 %	$ 11.3 B	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
Chipotle Mexican Grill CMG	40.1	$ 34.09	-0.44 %	$ 45.6 B	USA
Darden Restaurants DRI	210	$ 192.39	-1.26 %	$ 22.6 B	USA
Flanigan's Enterprises BDL	25.2	$ 31.6	-1.94 %	$ 58.7 M	USA
Del Taco Restaurants TACO	12.4	$ 10.24	-	$ 374 M	USA
Papa John's International PZZA	31.3	$ 35.63	0.28 %	$ 1.17 B	USA
RCI Hospitality Holdings RICK	21.9	$ 24.17	-0.45 %	$ 211 M	USA