Dave & Buster's Entertainment Historical Prices 2011-2026 | PLAY

Annual Historical Prices Dave & Buster's Entertainment

2026	2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
10.8	16.8	61.9	36	36	38.4	30	39.9	43.8	54	55.2	40.9	26.7	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
61.9	10.8	37.7

Historical Prices of other stocks in the Restaurants industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Denny's Corporation DENN	5.44	-	-	$ 328 M	USA
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
Bloomin' Brands BLMN	5.72	$ 7.69	-1.66 %	$ 654 M	USA
Brinker International EAT	158	$ 137.0	-0.3 %	$ 6.11 B	USA
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
Cannae Holdings CNNE	12.1	$ 14.08	1.44 %	$ 796 M	USA
Jack in the Box JACK	14.1	$ 10.89	-5.71 %	$ 207 M	USA
Kura Sushi USA KRUS	54.1	$ 55.04	1.4 %	$ 656 M	USA
El Pollo Loco Holdings LOCO	12.7	$ 13.76	-2.2 %	$ 402 M	USA
McDonald's Corporation MCD	333	$ 279.14	-1.11 %	$ 199 K	USA
Dine Brands Global DIN	30.7	$ 29.77	-1.98 %	$ 426 M	USA
FAT Brands FAT	3.29	-	-	$ 2.56 M	USA
Nathan's Famous NATH	116	$ 100.89	-0.18 %	$ 412 M	USA
Fiesta Restaurant Group FRGI	11	-	-	$ 215 M	USA
Biglari Holdings BH	252	$ 273.14	-1.38 %	$ 863 M	USA
Good Times Restaurants GTIM	1.6	$ 1.29	0.78 %	$ 13.7 M	USA
Muscle Maker GRIL	1.32	-	4.76 %	$ 42.5 M	USA
Starbucks Corporation SBUX	84.7	$ 101.12	-1.93 %	$ 115 B	USA
Domino's Pizza DPZ	398	$ 311.13	-1.7 %	$ 10.6 B	USA
Noodles & Company NDLS	8.1	$ 11.58	8.73 %	$ 67 M	USA
Texas Roadhouse TXRH	195	$ 178.92	0.76 %	$ 11.9 B	USA
The Wendy's Company WEN	7.81	$ 7.49	-4.16 %	$ 1.45 B	USA
Wingstop WING	273	$ 140.57	0.11 %	$ 3.93 B	USA
Arcos Dorados Holdings ARCO	7.39	$ 8.69	-0.74 %	$ 1.83 B	Argentina
Ark Restaurants Corp. ARKR	10.5	$ 6.33	-4.09 %	$ 22.8 M	USA
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
The Cheesecake Factory Incorporated CAKE	63.8	$ 63.28	3.49 %	$ 2.96 B	USA
Shake Shack SHAK	99.5	$ 61.34	-2.2 %	$ 2.47 B	USA
Cracker Barrel Old Country Store CBRL	45.5	$ 32.79	1.23 %	$ 730 M	USA
RAVE Restaurant Group RAVE	3.41	$ 2.9	0.35 %	$ 42 M	USA
BJ's Restaurants BJRI	42.1	$ 44.38	-0.4 %	$ 975 M	USA
Red Robin Gourmet Burgers RRGB	3.68	$ 4.53	-0.77 %	$ 80.6 M	USA
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
The ONE Group Hospitality STKS	1.83	$ 1.92	-2.54 %	$ 59.5 M	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
Yum China Holdings YUMC	55.1	$ 43.99	-1.28 %	$ 16.2 B	USA
Yum! Brands YUM	163	$ 154.82	-0.21 %	$ 43.2 B	USA
Restaurant Brands International QSR	68.7	$ 75.18	-0.27 %	$ 24.7 B	Canada
Aramark ARMK	37.8	$ 51.73	0.92 %	$ 13.6 B	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
Chipotle Mexican Grill CMG	40.1	$ 32.07	-2.49 %	$ 42.9 B	USA
Darden Restaurants DRI	210	$ 203.0	-0.25 %	$ 23.9 B	USA
Flanigan's Enterprises BDL	28.1	$ 34.12	5.24 %	$ 63.4 M	USA
Del Taco Restaurants TACO	12.4	$ 10.45	-	$ 382 M	USA
Papa John's International PZZA	31.3	$ 32.8	-1.81 %	$ 1.08 B	USA
RCI Hospitality Holdings RICK	21.9	$ 23.74	-2.3 %	$ 207 M	USA