Dave & Buster's Entertainment Historical Prices 2011-2025 | PLAY

Annual Historical Prices Dave & Buster's Entertainment

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
16.8	61.9	36	36	38.4	30	39.9	43.8	54	55.2	40.9	26.7	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
61.9	16.8	40

Historical Prices of other stocks in the Restaurants industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Ark Restaurants Corp. ARKR	10.7	$ 6.79	-5.5 %	$ 24.5 M	USA
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
Denny's Corporation DENN	5.44	$ 6.2	0.08 %	$ 325 M	USA
BJ's Restaurants BJRI	34.4	$ 40.2	1.85 %	$ 930 M	USA
Dine Brands Global DIN	24	$ 34.05	0.03 %	$ 508 M	USA
Bloomin' Brands BLMN	9.81	$ 7.14	-0.07 %	$ 613 M	USA
Fiesta Restaurant Group FRGI	11	-	-	$ 215 M	USA
Darden Restaurants DRI	210	$ 182.02	-0.7 %	$ 21.4 B	USA
Domino's Pizza DPZ	420	$ 430.93	-0.63 %	$ 15 B	USA
The Cheesecake Factory Incorporated CAKE	35.8	$ 50.05	2.23 %	$ 2.39 B	USA
Jack in the Box JACK	14.1	$ 21.08	4.0 %	$ 402 M	USA
Chipotle Mexican Grill CMG	57.5	$ 36.13	3.61 %	$ 49.4 B	USA
FAT Brands FAT	3.29	$ 0.45	-6.32 %	$ 7.67 M	USA
Cracker Barrel Old Country Store CBRL	45.5	$ 27.72	-1.81 %	$ 617 M	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
McDonald's Corporation MCD	310	$ 316.91	2.32 %	$ 228 K	USA
Arcos Dorados Holdings ARCO	7.24	$ 7.52	1.35 %	$ 1.58 B	Argentina
Aramark ARMK	37.8	$ 37.56	-0.15 %	$ 9.91 B	USA
Cannae Holdings CNNE	19.6	$ 16.94	-0.94 %	$ 1.09 B	USA
Brinker International EAT	158	$ 144.06	1.07 %	$ 6.43 B	USA
Papa John's International PZZA	47	$ 41.57	-0.88 %	$ 1.36 B	USA
Good Times Restaurants GTIM	2.68	$ 1.32	-0.43 %	$ 14.6 M	USA
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
Kura Sushi USA KRUS	54.1	$ 51.96	-1.64 %	$ 619 M	USA
RCI Hospitality Holdings RICK	52	$ 27.07	-1.51 %	$ 244 M	USA
Noodles & Company NDLS	2.24	$ 0.73	-8.63 %	$ 33.5 M	USA
Biglari Holdings BH	180	$ 332.0	1.14 %	$ 1.03 B	USA
Starbucks Corporation SBUX	84.7	$ 85.22	0.57 %	$ 96.8 B	USA
Flanigan's Enterprises BDL	25.2	$ 30.0	-	$ 55.8 M	USA
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
Nathan's Famous NATH	116	$ 94.2	-1.1 %	$ 385 M	USA
El Pollo Loco Holdings LOCO	10.7	$ 11.66	1.13 %	$ 348 M	USA
Muscle Maker GRIL	1.32	-	4.76 %	$ 42.5 M	USA
Red Robin Gourmet Burgers RRGB	4.5	$ 4.04	-0.12 %	$ 63.6 M	USA
Del Taco Restaurants TACO	12.4	$ 10.13	-	$ 370 M	USA
Shake Shack SHAK	110	$ 83.36	5.24 %	$ 3.32 B	USA
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
Wingstop WING	263	$ 237.4	0.92 %	$ 6.95 B	USA
Yum China Holdings YUMC	50.3	$ 48.64	2.14 %	$ 18.9 B	USA
Restaurant Brands International QSR	62.2	$ 70.63	0.26 %	$ 22.5 B	Canada
RAVE Restaurant Group RAVE	3.41	$ 2.87	-	$ 41.6 M	USA
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
The ONE Group Hospitality STKS	3.54	$ 1.85	-2.63 %	$ 58.4 M	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
Yum! Brands YUM	148	$ 150.68	1.73 %	$ 42.5 B	USA
Texas Roadhouse TXRH	184	$ 168.9	0.92 %	$ 11.3 B	USA
The Wendy's Company WEN	15.3	$ 8.61	1.41 %	$ 1.76 B	USA