MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-06-2026
The ONE Group Hospitality Historical Prices 2011-2026 | STKS
Annual Historical Prices The ONE Group Hospitality
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | 1.83 | 3.54 | 8.6 | 11.7 | 4.91 | 3.65 | 2.9 | 2.57 | 1.82 | 2.51 | 4.7 | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 11.7 | 1.82 | 4.22 |
Historical Prices of other stocks in the Restaurants industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Denny's Corporation
DENN
|
5.44 | - | - | $ 328 M |  USA |
 |
Wunong Net Technology Company Limited
WNW
|
0.634 | - | 4.09 % | $ 15.9 M |  China |
 |
Bloomin' Brands
BLMN
|
5.72 | $ 7.71 | -1.34 % | $ 656 M | USA |
 |
Brinker International
EAT
|
158 | $ 138.99 | 1.15 % | $ 6.2 B | USA |
 |
BBQ Holdings
BBQ
|
14.6 | - | - | $ 186 M | USA |
 |
Chuy's Holdings
CHUY
|
33.7 | - | - | $ 668 M | USA |
 |
Cannae Holdings
CNNE
|
12.1 | $ 14.12 | 1.88 % | $ 798 M | USA |
 |
Jack in the Box
JACK
|
14.1 | $ 11.14 | -3.55 % | $ 212 M | USA |
 |
Kura Sushi USA
KRUS
|
54.1 | $ 54.4 | 0.22 % | $ 648 M | USA |
 |
El Pollo Loco Holdings
LOCO
|
12.7 | $ 13.94 | -0.92 % | $ 407 M | USA |
 |
McDonald's Corporation
MCD
|
333 | $ 280.43 | -0.66 % | $ 200 K | USA |
 |
Dine Brands Global
DIN
|
30.7 | $ 30.24 | -0.43 % | $ 432 M | USA |
|
FAT Brands
FAT
|
3.29 | - | - | $ 2.56 M | USA |
 |
Nathan's Famous
NATH
|
116 | $ 100.99 | -0.08 % | $ 413 M | USA |
 |
Fiesta Restaurant Group
FRGI
|
11 | - | - | $ 215 M | USA |
 |
Dave & Buster's Entertainment
PLAY
|
10.8 | $ 12.48 | 6.21 % | $ 433 M | USA |
 |
Biglari Holdings
BH
|
252 | $ 279.48 | 0.91 % | $ 860 M | USA |
 |
Good Times Restaurants
GTIM
|
1.6 | $ 1.28 | - | $ 13.6 M | USA |
|
Muscle Maker
GRIL
|
1.32 | - | 4.76 % | $ 42.5 M | USA |
 |
Starbucks Corporation
SBUX
|
84.7 | - | - | $ 117 B | USA |
 |
Domino's Pizza
DPZ
|
398 | $ 313.96 | -0.81 % | $ 10.7 B | USA |
 |
Noodles & Company
NDLS
|
8.1 | - | - | $ 62.2 M | USA |
 |
Texas Roadhouse
TXRH
|
195 | $ 178.88 | 0.74 % | $ 11.9 B | USA |
 |
The Wendy's Company
WEN
|
7.81 | $ 7.58 | -3.01 % | $ 1.47 B | USA |
 |
Wingstop
WING
|
273 | $ 140.67 | 0.18 % | $ 3.94 B | USA |
 |
Arcos Dorados Holdings
ARCO
|
7.39 | $ 8.66 | -1.03 % | $ 1.82 B |  Argentina |
 |
Ark Restaurants Corp.
ARKR
|
10.5 | $ 6.6 | - | $ 23.8 M | USA |
 |
Potbelly Corporation
PBPB
|
11.8 | - | - | $ 511 M | USA |
 |
The Cheesecake Factory Incorporated
CAKE
|
63.8 | $ 63.2 | 3.37 % | $ 2.96 B | USA |
 |
Shake Shack
SHAK
|
99.5 | $ 62.3 | -0.67 % | $ 2.51 B | USA |
 |
Cracker Barrel Old Country Store
CBRL
|
45.5 | $ 33.1 | 2.18 % | $ 737 M | USA |
 |
RAVE Restaurant Group
RAVE
|
3.41 | $ 2.93 | 1.38 % | $ 42.5 M | USA |
 |
BJ's Restaurants
BJRI
|
42.1 | $ 44.44 | -0.27 % | $ 977 M | USA |
 |
Red Robin Gourmet Burgers
RRGB
|
3.68 | - | - | $ 80.2 M | USA |
 |
Ruth's Hospitality Group
RUTH
|
17.9 | - | - | $ 691 M | USA |
 |
Luby's
LUB
|
1.78 | - | - | $ 55.3 M | USA |
 |
Yum China Holdings
YUMC
|
55.1 | $ 44.05 | -1.14 % | $ 16.3 B | USA |
 |
Yum! Brands
YUM
|
163 | $ 154.11 | -0.67 % | $ 43 B | USA |
 |
Restaurant Brands International
QSR
|
68.7 | $ 75.6 | 0.29 % | $ 24.9 B |  Canada |
 |
Aramark
ARMK
|
37.8 | $ 51.61 | 0.68 % | $ 13.6 B | USA |
 |
Carrols Restaurant Group
TAST
|
2.16 | - | 0.1 % | $ 492 M | USA |
 |
Chipotle Mexican Grill
CMG
|
40.1 | $ 32.28 | -1.85 % | $ 43.2 B | USA |
 |
Darden Restaurants
DRI
|
210 | $ 203.28 | -0.11 % | $ 23.9 B | USA |
|
Flanigan's Enterprises
BDL
|
28.1 | $ 34.12 | 5.24 % | $ 63.4 M | USA |
 |
Del Taco Restaurants
TACO
|
12.4 | $ 10.45 | - | $ 382 M | USA |
 |
Papa John's International
PZZA
|
31.3 | $ 32.5 | -2.69 % | $ 1.07 B | USA |
 |
RCI Hospitality Holdings
RICK
|
21.9 | $ 24.17 | -0.52 % | $ 211 M | USA |