Muscle Maker Historical Prices 2011-2026 | GRIL

Annual Historical Prices Muscle Maker

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	-	1.32	1.22	0.641	2.13	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
2.13	0.641	1.33

Historical Prices of other stocks in the Restaurants industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Denny's Corporation DENN	5.44	-	-	$ 328 M	USA
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
Bloomin' Brands BLMN	5.72	$ 7.43	5.09 %	$ 632 M	USA
Brinker International EAT	158	$ 150.83	3.21 %	$ 6.73 B	USA
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
Jack in the Box JACK	14.1	$ 11.96	3.28 %	$ 228 M	USA
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
Kura Sushi USA KRUS	54.1	$ 44.36	-0.89 %	$ 529 M	USA
Cannae Holdings CNNE	12.1	$ 14.22	-	$ 803 M	USA
McDonald's Corporation MCD	333	$ 282.25	1.64 %	$ 201 K	USA
El Pollo Loco Holdings LOCO	12.7	$ 14.43	3.15 %	$ 421 M	USA
Dine Brands Global DIN	30.7	$ 31.52	5.07 %	$ 451 M	USA
FAT Brands FAT	3.29	-	-	$ 2.56 M	USA
Nathan's Famous NATH	101	$ 101.47	-0.8 %	$ 415 M	USA
Fiesta Restaurant Group FRGI	11	-	-	$ 215 M	USA
Biglari Holdings BH	252	$ 304.18	1.49 %	$ 996 M	USA
Good Times Restaurants GTIM	1.6	$ 1.29	-0.77 %	$ 13.7 M	USA
Dave & Buster's Entertainment PLAY	10.8	$ 11.45	3.71 %	$ 397 M	USA
Starbucks Corporation SBUX	84.7	$ 97.41	2.73 %	$ 111 B	USA
Domino's Pizza DPZ	398	$ 317.69	1.33 %	$ 10.8 B	USA
Texas Roadhouse TXRH	195	$ 164.0	-2.25 %	$ 10.9 B	USA
Noodles & Company NDLS	8.1	$ 13.34	5.04 %	$ 77.2 M	USA
The Wendy's Company WEN	7.81	$ 6.71	-0.45 %	$ 1.3 B	USA
Ark Restaurants Corp. ARKR	10.5	$ 6.06	-3.04 %	$ 21.8 M	USA
Wingstop WING	273	$ 143.86	0.29 %	$ 4.02 B	USA
Arcos Dorados Holdings ARCO	7.39	$ 8.29	0.97 %	$ 1.75 B	Argentina
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
The Cheesecake Factory Incorporated CAKE	63.8	$ 67.94	1.07 %	$ 3.18 B	USA
Shake Shack SHAK	99.5	$ 53.78	1.5 %	$ 2.16 B	USA
Cracker Barrel Old Country Store CBRL	45.5	$ 36.3	6.11 %	$ 808 M	USA
RAVE Restaurant Group RAVE	3.41	$ 3.15	2.61 %	$ 45.7 M	USA
BJ's Restaurants BJRI	42.1	$ 45.63	3.31 %	$ 1 B	USA
Red Robin Gourmet Burgers RRGB	3.68	$ 4.55	3.88 %	$ 80.9 M	USA
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
The ONE Group Hospitality STKS	1.83	$ 1.78	-1.11 %	$ 55.2 M	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
Yum China Holdings YUMC	55.1	$ 42.72	0.92 %	$ 15.8 B	USA
Yum! Brands YUM	163	$ 151.63	2.89 %	$ 42.3 B	USA
Restaurant Brands International QSR	68.7	$ 72.67	1.64 %	$ 23.9 B	Canada
Aramark ARMK	37.8	$ 53.77	1.8 %	$ 14.2 B	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
Chipotle Mexican Grill CMG	40.1	$ 29.88	2.08 %	$ 40 B	USA
Darden Restaurants DRI	210	$ 200.91	2.51 %	$ 23.6 B	USA
Flanigan's Enterprises BDL	28.1	$ 36.7	6.38 %	$ 68.2 M	USA
Del Taco Restaurants TACO	12.4	$ 10.42	-	$ 381 M	USA
Papa John's International PZZA	31.3	$ 31.91	0.82 %	$ 1.05 B	USA
RCI Hospitality Holdings RICK	21.9	$ 25.49	2.95 %	$ 222 M	USA