Muscle Maker Historical Prices 2011-2026 | GRIL

Annual Historical Prices Muscle Maker

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.32	1.22	0.641	2.13	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
2.13	0.641	1.33

Historical Prices of other stocks in the Restaurants industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
Ark Restaurants Corp. ARKR	10.7	$ 6.77	-	$ 24.4 M	USA
Fiesta Restaurant Group FRGI	11	-	-	$ 215 M	USA
Arcos Dorados Holdings ARCO	7.24	$ 8.04	0.25 %	$ 1.69 B	Argentina
Denny's Corporation DENN	5.44	-	-	$ 328 M	USA
Aramark ARMK	37.8	$ 40.22	-0.2 %	$ 10.6 B	USA
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
Noodles & Company NDLS	2.24	$ 6.62	5.21 %	$ 301 M	USA
Biglari Holdings BH	180	$ 318.3	-1.77 %	$ 984 M	USA
Nathan's Famous NATH	116	$ 100.69	0.32 %	$ 411 M	USA
Kura Sushi USA KRUS	54.1	$ 63.15	4.91 %	$ 752 M	USA
Darden Restaurants DRI	210	$ 199.81	1.96 %	$ 23.5 B	USA
Good Times Restaurants GTIM	2.68	$ 1.19	-0.83 %	$ 13.1 M	USA
The Cheesecake Factory Incorporated CAKE	63.8	$ 56.49	-0.06 %	$ 2.64 B	USA
Dave & Buster's Entertainment PLAY	16.8	$ 11.19	-5.25 %	$ 437 M	USA
McDonald's Corporation MCD	333	$ 309.86	0.41 %	$ 221 K	USA
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
RAVE Restaurant Group RAVE	3.41	$ 2.47	0.41 %	$ 35.8 M	USA
Chipotle Mexican Grill CMG	40.1	$ 32.64	-2.16 %	$ 43.7 B	USA
RCI Hospitality Holdings RICK	21.9	$ 24.4	4.77 %	$ 213 M	USA
Dine Brands Global DIN	30.7	$ 27.26	-0.07 %	$ 390 M	USA
Brinker International EAT	158	$ 148.45	0.99 %	$ 6.62 B	USA
Restaurant Brands International QSR	68.7	$ 74.4	-0.83 %	$ 24.5 B	Canada
FAT Brands FAT	3.29	-	-	$ 2.56 M	USA
Shake Shack SHAK	99.5	$ 88.83	-2.2 %	$ 3.57 B	USA
Starbucks Corporation SBUX	84.7	$ 91.97	-1.98 %	$ 104 B	USA
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
The ONE Group Hospitality STKS	1.83	$ 1.8	-3.23 %	$ 55.8 M	USA
Del Taco Restaurants TACO	12.4	$ 10.22	0.2 %	$ 374 M	USA
Papa John's International PZZA	31.3	$ 34.8	2.26 %	$ 1.14 B	USA
Texas Roadhouse TXRH	184	$ 167.5	0.18 %	$ 11.2 B	USA
Red Robin Gourmet Burgers RRGB	3.68	$ 3.12	-0.16 %	$ 55.5 M	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
The Wendy's Company WEN	7.81	$ 7.17	0.14 %	$ 1.39 B	USA
Wingstop WING	273	$ 170.19	-7.12 %	$ 4.76 B	USA
Cracker Barrel Old Country Store CBRL	45.5	$ 27.3	1.34 %	$ 607 M	USA
Domino's Pizza DPZ	398	$ 364.28	-0.69 %	$ 12.4 B	USA
Yum China Holdings YUMC	55.1	$ 51.73	-0.46 %	$ 19.1 B	USA
BJ's Restaurants BJRI	34.4	$ 35.74	1.03 %	$ 827 M	USA
Bloomin' Brands BLMN	5.72	$ 5.69	1.79 %	$ 484 M	USA
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
Cannae Holdings CNNE	12.1	$ 10.48	-3.76 %	$ 592 M	USA
El Pollo Loco Holdings LOCO	12.7	$ 14.07	-0.28 %	$ 411 M	USA
Jack in the Box JACK	14.1	$ 10.93	-2.03 %	$ 208 M	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
Yum! Brands YUM	163	$ 159.37	0.53 %	$ 44.5 B	USA
Flanigan's Enterprises BDL	25.2	$ 33.26	-	$ 61.8 M	USA