Muscle Maker Historical Prices 2011-2026 | GRIL

Annual Historical Prices Muscle Maker

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.32	1.22	0.641	2.13	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
2.13	0.641	1.33

Historical Prices of other stocks in the Restaurants industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
Ark Restaurants Corp. ARKR	10.7	$ 6.89	-0.14 %	$ 24.8 M	USA
Fiesta Restaurant Group FRGI	11	-	-	$ 215 M	USA
Arcos Dorados Holdings ARCO	7.24	$ 8.09	0.81 %	$ 1.7 B	Argentina
Denny's Corporation DENN	5.44	-	-	$ 328 M	USA
Aramark ARMK	37.8	$ 40.28	-0.05 %	$ 10.6 B	USA
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
Noodles & Company NDLS	2.24	$ 6.69	6.35 %	$ 304 M	USA
Biglari Holdings BH	180	$ 321.5	-0.78 %	$ 994 M	USA
Nathan's Famous NATH	116	$ 100.69	0.32 %	$ 411 M	USA
Kura Sushi USA KRUS	54.1	$ 63.83	6.05 %	$ 761 M	USA
Dave & Buster's Entertainment PLAY	16.8	$ 11.55	-2.2 %	$ 451 M	USA
Darden Restaurants DRI	210	$ 200.56	2.34 %	$ 23.6 B	USA
Good Times Restaurants GTIM	2.68	$ 1.19	-0.83 %	$ 13.1 M	USA
The Cheesecake Factory Incorporated CAKE	63.8	$ 56.78	0.46 %	$ 2.66 B	USA
RAVE Restaurant Group RAVE	3.41	$ 2.48	0.61 %	$ 36 M	USA
RCI Hospitality Holdings RICK	21.9	$ 24.83	6.61 %	$ 216 M	USA
McDonald's Corporation MCD	333	$ 309.58	0.32 %	$ 221 K	USA
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
Chipotle Mexican Grill CMG	40.1	$ 32.85	-1.53 %	$ 43.9 B	USA
Shake Shack SHAK	99.5	$ 90.1	-0.8 %	$ 3.62 B	USA
Dine Brands Global DIN	30.7	$ 27.46	0.66 %	$ 393 M	USA
Brinker International EAT	158	$ 149.76	1.88 %	$ 6.68 B	USA
Restaurant Brands International QSR	68.7	$ 74.31	-0.95 %	$ 24.4 B	Canada
FAT Brands FAT	3.29	-	-	$ 2.56 M	USA
The ONE Group Hospitality STKS	1.83	$ 1.79	-3.76 %	$ 55.5 M	USA
Starbucks Corporation SBUX	84.7	$ 92.29	-1.64 %	$ 105 B	USA
Del Taco Restaurants TACO	12.4	$ 10.21	0.1 %	$ 373 M	USA
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
Texas Roadhouse TXRH	184	$ 167.88	0.41 %	$ 11.2 B	USA
Papa John's International PZZA	31.3	$ 35.38	3.97 %	$ 1.16 B	USA
Red Robin Gourmet Burgers RRGB	3.68	$ 3.13	0.32 %	$ 55.7 M	USA
The Wendy's Company WEN	7.81	$ 7.14	-0.24 %	$ 1.38 B	USA
Wingstop WING	273	$ 171.44	-6.44 %	$ 4.8 B	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
Yum China Holdings YUMC	55.1	$ 51.88	-0.17 %	$ 19.1 B	USA
Cracker Barrel Old Country Store CBRL	45.5	$ 27.46	1.91 %	$ 611 M	USA
Domino's Pizza DPZ	398	$ 365.22	-0.43 %	$ 12.4 B	USA
BJ's Restaurants BJRI	34.4	$ 36.12	2.09 %	$ 836 M	USA
Jack in the Box JACK	14.1	$ 10.92	-2.2 %	$ 208 M	USA
Bloomin' Brands BLMN	5.72	$ 5.76	2.95 %	$ 490 M	USA
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
Cannae Holdings CNNE	12.1	$ 10.58	-2.85 %	$ 598 M	USA
El Pollo Loco Holdings LOCO	12.7	$ 14.15	0.28 %	$ 413 M	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
Yum! Brands YUM	163	$ 159.78	0.79 %	$ 44.6 B	USA
Flanigan's Enterprises BDL	25.2	$ 33.26	-	$ 61.8 M	USA