MarketCap
Facebook
X
TelegramGasLog Partners LP Kurshistorie 2011-2026 | GLOP
Kurshistorie Jährlich GasLog Partners LP
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.84 | 3.29 | 8.25 | 16.6 | 15.9 | 14 | 7.85 | 12.8 | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 16.6 | 3.29 | 10.3 |
Kurshistorie anderer Aktien in der Öl & Gas-Midstream
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Brooge Energy Limited
BROG
|
1.21 | - | 13.04 % | $ 478 M |  Britain |
 |
Euronav NV
EURN
|
16.3 | - | - | $ 3.69 B |  Belgium |
 |
EnLink Midstream, LLC
ENLC
|
12.2 | - | - | $ 6.52 B |  USA |
 |
Equitrans Midstream Corporation
ETRN
|
10.5 | - | - | $ 5.39 B | USA |
 |
Antero Midstream Corporation
AM
|
20.3 | $ 23.28 | 1.39 % | $ 11.1 B | USA |
 |
DCP Midstream, LP
DCP
|
41.7 | - | -0.02 % | $ 8.7 B | USA |
 |
Martin Midstream Partners L.P.
MMLP
|
2.72 | $ 2.57 | 1.58 % | $ 100 M | USA |
 |
MPLX LP
MPLX
|
34.8 | $ 59.17 | 0.89 % | $ 60.1 B | USA |
 |
NuStar Energy L.P.
NS
|
16 | - | - | $ 2.78 B | USA |
 |
Cheniere Energy Partners, L.P.
CQP
|
53.2 | $ 70.14 | 3.42 % | $ 33.9 B | USA |
 |
Navigator Holdings Ltd.
NVGS
|
18.2 | $ 19.57 | 5.1 % | $ 1.32 B | Britain |
 |
Genesis Energy, L.P.
GEL
|
17.6 | $ 17.93 | 1.3 % | $ 2.2 B | USA |
 |
Green Plains Partners LP
GPP
|
13.1 | - | - | $ 286 M | USA |
 |
Plains GP Holdings, L.P.
PAGP
|
9.83 | $ 24.14 | 1.64 % | $ 4.78 B | USA |
 |
PBF Logistics LP
PBFX
|
12.5 | - | -1.19 % | $ 1.35 B | USA |
 |
Blueknight Energy Partners, L.P.
BKEP
|
3.38 | - | - | $ 195 M | USA |
 |
Höegh LNG Partners LP
HMLP
|
4.39 | - | 0.05 % | $ 308 M |  Bermuda |
 |
Hess Midstream LP
HESM
|
28.1 | $ 40.16 | 0.12 % | $ 8.29 B | USA |
 |
ONEOK
OKE
|
82.9 | $ 90.94 | 1.12 % | $ 56.8 B | USA |
 |
Kinder Morgan
KMI
|
32.2 | $ 33.93 | 0.65 % | $ 75.4 B | USA |
 |
Crestwood Equity Partners LP
CEQP
|
26.4 | - | - | $ 2.97 B | USA |
 |
Magellan Midstream Partners, L.P.
MMP
|
53.1 | - | - | $ 13.9 B | USA |
 |
Delek Logistics Partners, LP
DKL
|
51.2 | $ 54.23 | 1.54 % | $ 2.9 B | USA |
 |
Energy Transfer LP
ET
|
12.9 | $ 19.21 | 0.79 % | $ 66.1 B | USA |
 |
Holly Energy Partners, L.P.
HEP
|
18 | - | - | $ 2.59 B | USA |
 |
Pembina Pipeline Corporation
PBA
|
44 | $ 45.12 | -0.04 % | $ 16.8 B |  Canada |
 |
Star Group, L.P.
SGU
|
12.3 | $ 12.51 | - | $ 441 M | USA |
 |
TC Energy Corporation
TRP
|
63.3 | $ 64.07 | 0.22 % | $ 66.6 B | Canada |
 |
Dorian LPG Ltd.
LPG
|
21.7 | $ 34.59 | 3.78 % | $ 1.46 B | USA |
 |
Bristow Group
VTOL
|
44.2 | $ 45.48 | 0.11 % | $ 1.31 B | USA |
 |
Cheniere Energy
LNG
|
160 | - | -0.73 % | $ 40.2 B | USA |
 |
Overseas Shipholding Group
OSG
|
6.21 | - | - | $ 666 M | USA |
 |
Teekay Corporation
TK
|
11.5 | $ 12.4 | 4.11 % | $ 1.07 B | Bermuda |
 |
Teekay Tankers Ltd.
TNK
|
63.4 | $ 72.99 | 5.17 % | $ 2.53 B | Bermuda |
 |
Targa Resources Corp.
TRGP
|
226 | $ 246.1 | 2.58 % | $ 53.2 B | USA |
 |
TORM plc
TRMD
|
30.2 | $ 28.13 | 5.71 % | $ 2.12 B | Britain |
 |
Rattler Midstream LP
RTLR
|
13 | - | 2.95 % | $ 545 M | USA |
 |
Enbridge
ENB
|
53.8 | $ 54.44 | 0.52 % | $ 119 B | Canada |