MarketCap
Facebook
X
TelegramGasLog Partners LP Kurshistorie 2011-2026 | GLOP
Kurshistorie Jährlich GasLog Partners LP
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.84 | 3.29 | 8.25 | 16.6 | 15.9 | 14 | 7.85 | 12.8 | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 16.6 | 3.29 | 10.3 |
Kurshistorie anderer Aktien in der Öl & Gas-Midstream
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Brooge Energy Limited
BROG
|
1.21 | - | 13.04 % | $ 478 M |  Britain |
 |
EnLink Midstream, LLC
ENLC
|
12.2 | - | - | $ 6.52 B |  USA |
 |
DCP Midstream, LP
DCP
|
41.7 | - | -0.02 % | $ 8.7 B | USA |
 |
Blueknight Energy Partners, L.P.
BKEP
|
3.38 | - | - | $ 195 M | USA |
 |
Euronav NV
EURN
|
16.3 | - | - | $ 3.69 B |  Belgium |
 |
Enbridge
ENB
|
53.8 | $ 58.04 | 0.43 % | $ 127 B |  Canada |
 |
Hess Midstream LP
HESM
|
37.6 | $ 40.68 | 2.24 % | $ 8.39 B | USA |
 |
Cheniere Energy Partners, L.P.
CQP
|
58.4 | $ 63.39 | -2.04 % | $ 30.7 B | USA |
 |
Plains GP Holdings, L.P.
PAGP
|
17.9 | $ 25.95 | 1.72 % | $ 5.14 B | USA |
 |
Equitrans Midstream Corporation
ETRN
|
10.5 | - | - | $ 5.39 B | USA |
 |
Pembina Pipeline Corporation
PBA
|
44 | $ 49.58 | 0.53 % | $ 16.8 B | Canada |
 |
Green Plains Partners LP
GPP
|
13.1 | - | - | $ 286 M | USA |
 |
Holly Energy Partners, L.P.
HEP
|
18 | - | - | $ 2.59 B | USA |
 |
Höegh LNG Partners LP
HMLP
|
4.39 | - | 0.05 % | $ 308 M |  Bermuda |
 |
Targa Resources Corp.
TRGP
|
226 | $ 276.75 | 2.41 % | $ 59.8 B | USA |
 |
TC Energy Corporation
TRP
|
63.3 | $ 70.91 | 0.5 % | $ 73.7 B | Canada |
 |
Martin Midstream Partners L.P.
MMLP
|
2.72 | $ 2.51 | -0.2 % | $ 98.2 M | USA |
 |
Magellan Midstream Partners, L.P.
MMP
|
53.1 | - | - | $ 13.9 B | USA |
 |
MPLX LP
MPLX
|
51.4 | $ 56.47 | 1.53 % | $ 57.3 B | USA |
 |
TORM plc
TRMD
|
30.2 | $ 31.29 | -3.69 % | $ 3.07 B | Britain |
 |
Bristow Group
VTOL
|
44.2 | $ 42.73 | -0.63 % | $ 1.23 B | USA |
 |
The Williams Companies
WMB
|
73.4 | $ 78.47 | 1.23 % | $ 95.8 B | USA |
 |
Crestwood Equity Partners LP
CEQP
|
26.4 | - | - | $ 2.97 B | USA |
 |
Antero Midstream Corporation
AM
|
20.3 | $ 22.17 | 1.65 % | $ 10.6 B | USA |
 |
Viper Energy Partners LP
VNOM
|
44.7 | $ 46.89 | -0.13 % | $ 4.4 B | USA |
 |
Genesis Energy, L.P.
GEL
|
17.6 | $ 16.18 | -1.34 % | $ 1.98 B | USA |
 |
PBF Logistics LP
PBFX
|
12.5 | - | -1.19 % | $ 1.35 B | USA |
 |
Navigator Holdings Ltd.
NVGS
|
18.2 | $ 23.13 | -1.11 % | $ 1.56 B | Britain |
 |
Western Midstream Partners, LP
WES
|
37.7 | $ 46.01 | 1.56 % | $ 18.1 B | USA |
 |
Star Group, L.P.
SGU
|
12 | $ 12.59 | -0.87 % | $ 432 M | USA |
 |
Kinder Morgan
KMI
|
32.2 | $ 33.79 | 0.93 % | $ 75.1 B | USA |
 |
Dorian LPG Ltd.
LPG
|
21.7 | $ 46.46 | 1.37 % | $ 1.96 B | USA |
 |
NuStar Energy L.P.
NS
|
16 | - | - | $ 2.78 B | USA |
 |
Teekay Tankers Ltd.
TNK
|
63.4 | $ 77.21 | -0.63 % | $ 2.67 B | Bermuda |
 |
ONEOK
OKE
|
82.9 | $ 94.03 | 1.52 % | $ 58.7 B | USA |
 |
Teekay Corporation
TK
|
11.5 | $ 13.34 | -1.19 % | $ 1.15 B | Bermuda |
 |
Cheniere Energy
LNG
|
160 | - | -0.73 % | $ 40.2 B | USA |
 |
Shell Midstream Partners, L.P.
SHLX
|
11 | - | - | $ 6.22 B | USA |