HealthEquity Kurshistorie 2011-2025 | HQY

Kurshistorie Jährlich HealthEquity

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
79.6	57.4	57.4	44.2	69.7	74.1	59.6	46.7	40.5	25.1	25.4	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
79.6	25.1	52.7

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Covetrus CVET	18.1	-	-	$ 2.94 B	USA
Cerner Corporation CERN	93.2	-	-	$ 27.9 B	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
Accolade ACCD	26.4	-	0.29 %	$ 206 M	USA
iCAD ICAD	2.06	-	-	$ 102 M	USA
Change Healthcare CHNG	27.5	-	-	$ 9.03 B	USA
Evolent Health EVH	35	$ 4.04	-2.18 %	$ 379 M	USA
Health Catalyst HCAT	4.95	$ 2.44	0.62 %	$ 147 M	USA
HealthStream HSTM	33.4	$ 23.21	-1.69 %	$ 705 M	USA
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
Akerna Corp. KERN	6.27	-	-	$ 161 M	USA
Progyny PGNY	21.8	$ 25.74	-0.25 %	$ 2.21 B	USA
American Well Corporation AMWL	11.5	$ 4.6	1.1 %	$ 69 M	USA
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
OptimizeRx Corporation OPRX	10.3	$ 12.39	-0.72 %	$ 212 M	USA
Schrödinger SDGR	21.5	$ 17.72	-3.22 %	$ 1.29 B	USA
So-Young International SY	0.8	$ 2.47	-6.08 %	$ 196 M	China
GoodRx Holdings GDRX	5.05	$ 2.71	-1.64 %	$ 1.05 B	USA
Omnicell OMCL	38.6	$ 46.05	-0.75 %	$ 2.12 B	USA
1Life Healthcare ONEM	17.6	-	-	$ 3.37 B	USA
Phreesia PHR	34.2	$ 17.22	1.32 %	$ 940 M	USA
Premier PINC	24.9	$ 28.26	-	$ 2.33 B	USA
10x Genomics TXG	48.2	$ 15.99	-3.06 %	$ 1.87 B	USA
R1 RCM RCM	27.2	-	-	$ 3.81 B	USA
Zhongchao ZCMD	1.3	$ 0.45	-10.92 %	$ 2.34 M	China
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
NextGen Healthcare NXGN	19.5	-	-	$ 1.6 B	USA
Signify Health SGFY	28.8	-	-0.02 %	$ 7.21 B	USA
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA
Teladoc Health TDOC	9.6	$ 6.92	-2.88 %	$ 1.18 B	USA
Tabula Rasa HealthCare TRHC	5.55	-	-	$ 255 M	USA
Veeva Systems VEEV	229	$ 223.74	-0.41 %	$ 35.9 B	USA
SCWorx Corp. WORX	0.68	$ 0.2	-5.04 %	$ 292 K	USA