MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 03.12.2025
HealthEquity Kurshistorie 2011-2025 | HQY
Kurshistorie Jährlich HealthEquity
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 79.6 | 57.4 | 57.4 | 44.2 | 69.7 | 74.1 | 59.6 | 46.7 | 40.5 | 25.1 | 25.4 | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 79.6 | 25.1 | 52.7 |
Kurshistorie anderer Aktien in der Gesundheitsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Covetrus
CVET
|
18.1 | - | - | $ 2.94 B |  USA |
 |
Cerner Corporation
CERN
|
93.2 | - | - | $ 27.9 B | USA |
 |
Computer Programs and Systems
CPSI
|
9.25 | - | 4.4 % | $ 133 M | USA |
 |
Accolade
ACCD
|
26.4 | - | 0.29 % | $ 206 M | USA |
 |
iCAD
ICAD
|
2.06 | - | - | $ 102 M | USA |
 |
Change Healthcare
CHNG
|
27.5 | - | - | $ 9.03 B | USA |
 |
Evolent Health
EVH
|
35 | $ 3.99 | -1.6 % | $ 374 M | USA |
 |
Health Catalyst
HCAT
|
4.95 | $ 2.35 | -1.26 % | $ 141 M | USA |
 |
HealthStream
HSTM
|
33.4 | $ 23.3 | 0.14 % | $ 708 M | USA |
 |
MTBC
MTBC
|
3.43 | - | -0.58 % | $ 51.7 M | USA |
 |
Akerna Corp.
KERN
|
6.27 | - | - | $ 161 M | USA |
 |
Progyny
PGNY
|
21.8 | $ 25.73 | -0.43 % | $ 2.21 B | USA |
 |
American Well Corporation
AMWL
|
11.5 | $ 4.71 | -1.88 % | $ 70.6 M | USA |
 |
Allscripts Healthcare Solutions
MDRX
|
18.4 | - | -10.39 % | $ 886 M | USA |
 |
OptimizeRx Corporation
OPRX
|
10.3 | $ 12.16 | -1.86 % | $ 208 M | USA |
 |
So-Young International
SY
|
0.8 | $ 2.56 | 1.39 % | $ 203 M |  China |
 |
10x Genomics
TXG
|
48.2 | $ 16.18 | -0.68 % | $ 1.9 B | USA |
 |
Schrödinger
SDGR
|
21.5 | $ 17.76 | -0.25 % | $ 1.29 B | USA |
 |
GoodRx Holdings
GDRX
|
5.05 | $ 2.71 | 0.65 % | $ 1.05 B | USA |
 |
Omnicell
OMCL
|
38.6 | $ 45.42 | -1.09 % | $ 2.09 B | USA |
 |
1Life Healthcare
ONEM
|
17.6 | - | - | $ 3.37 B | USA |
 |
Phreesia
PHR
|
34.2 | $ 16.92 | -0.68 % | $ 923 M | USA |
 |
Premier
PINC
|
24.9 | $ 28.26 | - | $ 2.33 B | USA |
 |
R1 RCM
RCM
|
27.2 | - | - | $ 3.81 B | USA |
 |
NantHealth
NH
|
1.38 | - | -46.64 % | $ 10.4 M | USA |
 |
Zhongchao
ZCMD
|
1.3 | $ 0.51 | -16.55 % | $ 2.65 M | China |
 |
NextGen Healthcare
NXGN
|
19.5 | - | - | $ 1.6 B | USA |
 |
Signify Health
SGFY
|
28.8 | - | -0.02 % | $ 7.21 B | USA |
 |
Streamline Health Solutions
STRM
|
2.04 | - | - | $ 21.4 M | USA |
 |
Teladoc Health
TDOC
|
9.6 | $ 6.91 | -1.29 % | $ 1.18 B | USA |
 |
Tabula Rasa HealthCare
TRHC
|
5.55 | - | - | $ 255 M | USA |
 |
Veeva Systems
VEEV
|
229 | $ 223.92 | -0.32 % | $ 35.9 B | USA |
 |
SCWorx Corp.
WORX
|
0.68 | $ 0.19 | -3.57 % | $ 277 K | USA |