HealthEquity Kurshistorie 2011-2026 | HQY

Kurshistorie Jährlich HealthEquity

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
79.6	57.4	57.4	44.2	69.7	74.1	59.6	46.7	40.5	25.1	25.4	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
79.6	25.1	52.7

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Cerner Corporation CERN	93.2	-	-	$ 27.9 B	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
Covetrus CVET	18.1	-	-	$ 2.94 B	USA
Change Healthcare CHNG	27.5	-	-	$ 9.03 B	USA
Accolade ACCD	26.4	-	0.29 %	$ 206 M	USA
Evolent Health EVH	35	$ 4.03	4.95 %	$ 378 M	USA
Akerna Corp. KERN	6.27	-	-	$ 161 M	USA
Health Catalyst HCAT	4.95	$ 2.24	-5.3 %	$ 135 M	USA
HealthStream HSTM	33.4	$ 21.23	-1.14 %	$ 645 M	USA
iCAD ICAD	2.06	-	-	$ 102 M	USA
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
Schrödinger SDGR	21.5	$ 16.54	-4.56 %	$ 1.2 B	USA
American Well Corporation AMWL	11.5	$ 4.86	-1.42 %	$ 72.9 M	USA
So-Young International SY	0.8	$ 2.9	-2.53 %	$ 230 M	China
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
10x Genomics TXG	48.2	$ 22.59	-2.59 %	$ 2.65 B	USA
1Life Healthcare ONEM	17.6	-	-	$ 3.37 B	USA
GoodRx Holdings GDRX	5.05	$ 2.57	-0.19 %	$ 991 M	USA
OptimizeRx Corporation OPRX	10.3	$ 11.88	-0.69 %	$ 203 M	USA
Omnicell OMCL	38.6	$ 50.04	-2.49 %	$ 2.3 B	USA
Premier PINC	24.9	-	-	$ 2.33 B	USA
Progyny PGNY	21.8	$ 25.29	1.15 %	$ 2.17 B	USA
Phreesia PHR	34.2	$ 15.7	-0.6 %	$ 857 M	USA
R1 RCM RCM	27.2	-	-	$ 3.81 B	USA
Zhongchao ZCMD	1.3	$ 0.44	-3.83 %	$ 2.29 M	China
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
NextGen Healthcare NXGN	19.5	-	-	$ 1.6 B	USA
Signify Health SGFY	28.8	-	-0.02 %	$ 7.21 B	USA
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA
Teladoc Health TDOC	9.6	$ 6.29	-1.02 %	$ 1.07 B	USA
Tabula Rasa HealthCare TRHC	5.55	-	-	$ 255 M	USA
Veeva Systems VEEV	229	$ 221.95	-1.47 %	$ 35.6 B	USA
SCWorx Corp. WORX	0.68	$ 0.24	32.38 %	$ 350 K	USA