MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 03.02.2026
Intuitive Surgical Kurshistorie 2011-2026 | ISRG
Kurshistorie Jährlich Intuitive Surgical
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 479 | 572 | 379 | 245 | 290 | 246 | 178 | 183 | 142 | 81.9 | 62.6 | 55.6 | 49.4 | 56.7 | 56.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 572 | 49.4 | 205 |
Kurshistorie anderer Aktien in der Medizinische Instrumente
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
The Cooper Companies
COO
|
82 | $ 70.49 | 0.36 % | $ 14 B |  USA |
 |
Harvard Bioscience
HBIO
|
0.47 | $ 5.13 | -3.93 % | $ 228 M | USA |
 |
ICU Medical
ICUI
|
149 | $ 129.4 | -0.41 % | $ 3.19 B | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M | USA |
 |
LeMaitre Vascular
LMAT
|
112 | $ 109.99 | 1.97 % | $ 2.49 B | USA |
 |
Ekso Bionics Holdings
EKSO
|
10.8 | $ 10.5 | -0.94 % | $ 25.5 M | USA |
 |
Masimo Corporation
MASI
|
168 | $ 178.69 | 0.14 % | $ 9.52 B | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
Merit Medical Systems
MMSI
|
82.1 | $ 67.55 | -0.85 % | $ 4 B | USA |
 |
Envista Holdings Corporation
NVST
|
28.8 | $ 26.03 | 0.81 % | $ 4.37 B | USA |
 |
Nephros
NEPH
|
2.17 | $ 3.05 | -1.93 % | $ 31.7 M | USA |
 |
Haemonetics Corporation
HAE
|
60.9 | $ 56.66 | -3.08 % | $ 2.85 B | USA |
 |
Baxter International
BAX
|
18.8 | $ 16.72 | 0.57 % | $ 8.58 B | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 49.99 | 4.25 % | $ 164 M | USA |
 |
Pulse Biosciences
PLSE
|
25.3 | $ 21.29 | 1.72 % | $ 1.43 B | USA |
 |
Predictive Oncology
POAI
|
1.52 | - | - | $ 31.1 M | USA |
 |
OraSure Technologies
OSUR
|
3.2 | $ 3.06 | -0.65 % | $ 225 M | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 10.63 | -0.75 % | $ 434 M | USA |
 |
AtriCure
ATRC
|
32.6 | $ 29.61 | -0.57 % | $ 1.41 B | USA |
 |
InfuSystem Holdings
INFU
|
7.07 | $ 9.69 | 0.94 % | $ 200 M | USA |
 |
iRhythm Technologies
IRTC
|
159 | $ 118.69 | 0.47 % | $ 3.8 B | USA |
 |
BioLife Solutions
BLFS
|
24.7 | $ 19.7 | 2.76 % | $ 908 M | USA |
 |
Repligen Corporation
RGEN
|
193 | $ 116.3 | -0.04 % | $ 6.48 M | USA |
 |
Milestone Scientific
MLSS
|
0.87 | $ 0.29 | 3.78 % | $ 23.1 M | USA |
 |
electroCore
ECOR
|
6.56 | $ 6.17 | 0.65 % | $ 52.3 K | USA |
 |
ResMed
RMD
|
240 | $ 228.19 | 0.1 % | $ 33.3 B | USA |
 |
Retractable Technologies
RVP
|
0.7 | $ 0.72 | -0.04 % | $ 21.6 M | USA |
 |
Glaukos Corporation
GKOS
|
88.8 | $ 105.23 | -1.51 % | $ 5.1 B | USA |
 |
Microbot Medical
MBOT
|
1.15 | $ 2.5 | -0.79 % | $ 25.5 M |  Israel |
 |
STAAR Surgical Company
STAA
|
19 | $ 18.97 | 2.49 % | $ 940 M | USA |
 |
STERIS plc
STE
|
245 | $ 221.73 | 0.33 % | $ 21.9 B | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
Stereotaxis
STXS
|
1.88 | $ 1.8 | -2.17 % | $ 164 M | USA |
 |
Teleflex Incorporated
TFX
|
122 | $ 106.56 | 0.67 % | $ 4.75 B | USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 155.92 | -0.19 % | $ 44.9 B | USA |
 |
Repro Med Systems
KRMD
|
4.31 | $ 4.4 | -0.68 % | $ 203 M | USA |
 |
Utah Medical Products
UTMD
|
68.1 | $ 63.8 | -2.04 % | $ 232 M | USA |
 |
West Pharmaceutical Services
WST
|
243 | $ 245.27 | 1.6 % | $ 17.7 B | USA |
 |
DENTSPLY SIRONA
XRAY
|
12.7 | $ 11.47 | -0.65 % | $ 2.29 B | USA |
 |
Alcon
ALC
|
87.1 | $ 74.24 | 0.13 % | $ 40.4 B |  Schweiz |