MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 22.04.2026
Intuitive Surgical Kurshistorie 2011-2026 | ISRG
Kurshistorie Jährlich Intuitive Surgical
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 479 | 572 | 379 | 245 | 290 | 246 | 178 | 183 | 142 | 81.9 | 62.6 | 55.6 | 49.4 | 56.7 | 56.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 572 | 49.4 | 205 |
Kurshistorie anderer Aktien in der Medizinische Instrumente
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ICU Medical
ICUI
|
149 | $ 133.31 | 1.52 % | $ 3.28 B |  USA |
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M | USA |
 |
The Cooper Companies
COO
|
82 | $ 62.55 | -0.48 % | $ 12.5 B | USA |
 |
Repro Med Systems
KRMD
|
4.31 | $ 4.1 | -0.97 % | $ 189 M | USA |
 |
Alcon
ALC
|
87.1 | $ 67.78 | -0.22 % | $ 40.4 B |  Schweiz |
 |
LeMaitre Vascular
LMAT
|
112 | $ 97.75 | -1.78 % | $ 2.21 B | USA |
 |
iRhythm Technologies
IRTC
|
159 | $ 116.56 | -1.11 % | $ 3.73 B | USA |
 |
Masimo Corporation
MASI
|
168 | $ 178.81 | 0.1 % | $ 9.53 B | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
Ekso Bionics Holdings
EKSO
|
10.8 | - | - | $ 28.6 M | USA |
 |
Milestone Scientific
MLSS
|
0.29 | $ 0.38 | -1.77 % | $ 31.2 M | USA |
 |
electroCore
ECOR
|
6.56 | $ 6.67 | 11.35 % | $ 56.6 K | USA |
 |
Envista Holdings Corporation
NVST
|
28.8 | $ 23.43 | -0.85 % | $ 3.94 B | USA |
 |
Haemonetics Corporation
HAE
|
59.6 | $ 65.49 | 5.73 % | $ 3.09 B | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
Glaukos Corporation
GKOS
|
120 | $ 120.23 | -13.52 % | $ 5.82 B | USA |
 |
STERIS plc
STE
|
245 | $ 216.57 | -1.41 % | $ 21.3 B | USA |
 |
STAAR Surgical Company
STAA
|
19 | $ 32.47 | -0.98 % | $ 1.61 B | USA |
 |
Utah Medical Products
UTMD
|
61.5 | $ 64.51 | -0.74 % | $ 209 M | USA |
 |
InfuSystem Holdings
INFU
|
5.68 | $ 9.66 | -2.82 % | $ 200 M | USA |
 |
Microbot Medical
MBOT
|
2.62 | $ 1.71 | -3.93 % | $ 78.3 M |  Israel |
 |
Teleflex Incorporated
TFX
|
122 | $ 132.75 | 0.9 % | $ 5.92 B | USA |
 |
Merit Medical Systems
MMSI
|
82.1 | $ 64.17 | 0.85 % | $ 3.8 B | USA |
 |
DENTSPLY SIRONA
XRAY
|
12.7 | $ 10.21 | 2.82 % | $ 2.04 B | USA |
 |
West Pharmaceutical Services
WST
|
243 | $ 316.42 | 0.09 % | $ 22.9 B | USA |
 |
Pulse Biosciences
PLSE
|
25.3 | $ 25.89 | 1.29 % | $ 1.74 B | USA |
 |
Retractable Technologies
RVP
|
0.67 | $ 0.71 | 5.46 % | $ 21.3 M | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 63.52 | 1.45 % | $ 209 M | USA |
 |
Predictive Oncology
POAI
|
1.52 | - | - | $ 31.1 M | USA |
 |
BioLife Solutions
BLFS
|
20.7 | $ 23.95 | -3.19 % | $ 1.14 B | USA |
 |
Stereotaxis
STXS
|
1.88 | $ 1.92 | 1.32 % | $ 175 M | USA |
 |
Baxter International
BAX
|
18.8 | $ 19.18 | 0.79 % | $ 9.84 B | USA |
 |
ResMed
RMD
|
240 | $ 208.05 | -0.45 % | $ 30.4 B | USA |
 |
AtriCure
ATRC
|
32.6 | $ 28.29 | -1.84 % | $ 1.35 B | USA |
 |
Harvard Bioscience
HBIO
|
0.47 | $ 5.59 | 1.27 % | $ 248 M | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 11.92 | -0.33 % | $ 487 M | USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 147.63 | 0.94 % | $ 42.5 B | USA |
 |
Nephros
NEPH
|
3.13 | $ 3.47 | -5.96 % | $ 36.8 M | USA |
 |
OraSure Technologies
OSUR
|
3.2 | $ 3.61 | 9.73 % | $ 265 M | USA |
 |
Repligen Corporation
RGEN
|
119 | $ 115.06 | 1.49 % | $ 6.47 M | USA |