MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 22.04.2026
Intuitive Surgical Kurshistorie 2011-2026 | ISRG
Kurshistorie Jährlich Intuitive Surgical
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 479 | 572 | 379 | 245 | 290 | 246 | 178 | 183 | 142 | 81.9 | 62.6 | 55.6 | 49.4 | 56.7 | 56.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 572 | 49.4 | 205 |
Kurshistorie anderer Aktien in der Medizinische Instrumente
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M |  USA |
 |
The Cooper Companies
COO
|
82 | $ 67.76 | -0.18 % | $ 13.5 B | USA |
 |
Glaukos Corporation
GKOS
|
120 | $ 130.14 | 2.63 % | $ 7.44 B | USA |
 |
Alcon
ALC
|
87.1 | $ 66.29 | -0.84 % | $ 40.4 B |  Schweiz |
 |
ICU Medical
ICUI
|
149 | $ 143.72 | 1.07 % | $ 3.54 B | USA |
 |
iRhythm Technologies
IRTC
|
159 | $ 113.76 | 0.1 % | $ 3.64 B | USA |
 |
Repro Med Systems
KRMD
|
4.31 | $ 3.87 | -3.25 % | $ 179 M | USA |
 |
LeMaitre Vascular
LMAT
|
112 | $ 91.92 | -0.04 % | $ 2.08 B | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
Masimo Corporation
MASI
|
168 | $ 179.95 | - | $ 9.59 B | USA |
 |
Merit Medical Systems
MMSI
|
82.1 | $ 66.94 | 0.62 % | $ 3.96 B | USA |
 |
Ekso Bionics Holdings
EKSO
|
10.8 | - | - | $ 28.6 M | USA |
 |
Microbot Medical
MBOT
|
2.62 | $ 1.82 | 2.25 % | $ 83.3 M |  Israel |
 |
Milestone Scientific
MLSS
|
0.29 | $ 0.34 | -3.59 % | $ 27.9 M | USA |
 |
electroCore
ECOR
|
6.56 | $ 9.11 | -11.12 % | $ 77.3 K | USA |
 |
Envista Holdings Corporation
NVST
|
28.8 | $ 24.68 | 0.33 % | $ 4.15 B | USA |
 |
Haemonetics Corporation
HAE
|
59.6 | $ 76.91 | -1.65 % | $ 3.63 B | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
STERIS plc
STE
|
213 | $ 205.93 | -0.79 % | $ 20.2 B | USA |
 |
STAAR Surgical Company
STAA
|
19 | $ 28.37 | - | $ 1.41 B | USA |
 |
InfuSystem Holdings
INFU
|
5.68 | $ 8.8 | -3.93 % | $ 182 M | USA |
 |
Teleflex Incorporated
TFX
|
122 | $ 130.09 | -0.3 % | $ 5.8 B | USA |
 |
Utah Medical Products
UTMD
|
61.5 | $ 69.87 | 2.99 % | $ 226 M | USA |
 |
West Pharmaceutical Services
WST
|
243 | $ 331.43 | 0.79 % | $ 24 B | USA |
 |
Pulse Biosciences
PLSE
|
25.3 | $ 25.93 | 6.38 % | $ 1.75 B | USA |
 |
DENTSPLY SIRONA
XRAY
|
12.7 | $ 10.14 | 0.5 % | $ 2.02 B | USA |
 |
Retractable Technologies
RVP
|
0.67 | $ 0.67 | -5.2 % | $ 20.1 M | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 63.72 | 2.44 % | $ 210 M | USA |
 |
Predictive Oncology
POAI
|
1.52 | - | - | $ 31.1 M | USA |
 |
BioLife Solutions
BLFS
|
20.7 | $ 26.69 | 2.26 % | $ 1.27 B | USA |
 |
Stereotaxis
STXS
|
1.88 | $ 1.84 | 0.55 % | $ 167 M | USA |
 |
Baxter International
BAX
|
18.8 | $ 20.81 | -0.24 % | $ 10.7 B | USA |
 |
ResMed
RMD
|
240 | $ 192.74 | -1.05 % | $ 28.2 B | USA |
 |
AtriCure
ATRC
|
32.6 | $ 27.98 | -2.81 % | $ 1.34 B | USA |
 |
Harvard Bioscience
HBIO
|
0.47 | $ 5.99 | -1.48 % | $ 266 M | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 11.98 | -0.99 % | $ 489 M | USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 145.52 | -0.49 % | $ 41.9 B | USA |
 |
Nephros
NEPH
|
3.13 | $ 3.13 | -6.29 % | $ 33.2 M | USA |
 |
OraSure Technologies
OSUR
|
3.2 | $ 4.17 | -0.24 % | $ 306 M | USA |
 |
Repligen Corporation
RGEN
|
119 | $ 130.87 | 0.21 % | $ 7.36 M | USA |