MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 22.10.2025
Intuitive Surgical Kurshistorie 2011-2025 | ISRG
Kurshistorie Jährlich Intuitive Surgical
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 572 | 379 | 245 | 290 | 246 | 178 | 183 | 142 | 81.9 | 62.6 | 55.6 | 49.4 | 56.7 | 56.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 572 | 49.4 | 186 |
Kurshistorie anderer Aktien in der Medizinische Instrumente
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Baxter International
BAX
|
33.9 | $ 19.22 | 0.55 % | $ 9.8 B |  USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 195.57 | -0.32 % | $ 56.3 B | USA |
 |
Ekso Bionics Holdings
EKSO
|
0.48 | $ 5.49 | 0.37 % | $ 111 M | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
Harvard Bioscience
HBIO
|
4.43 | $ 0.71 | -2.21 % | $ 30.1 M | USA |
 |
Alcon
ALC
|
92.9 | $ 80.11 | -0.02 % | $ 40.4 B |  Schweiz |
 |
iRhythm Technologies
IRTC
|
112 | $ 176.94 | 0.65 % | $ 5.52 B | USA |
 |
Repro Med Systems
KRMD
|
2.12 | $ 6.41 | -1.16 % | $ 292 M | USA |
 |
ICU Medical
ICUI
|
150 | $ 147.52 | 0.37 % | $ 3.6 B | USA |
 |
AtriCure
ATRC
|
40.6 | $ 40.46 | -0.22 % | $ 1.9 B | USA |
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M | USA |
 |
LeMaitre Vascular
LMAT
|
92.2 | $ 83.96 | -0.45 % | $ 1.89 B | USA |
 |
electroCore
ECOR
|
5.33 | $ 4.84 | -0.36 % | $ 26.7 K | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 13.09 | -0.53 % | $ 535 M | USA |
 |
The Cooper Companies
COO
|
82 | $ 82.27 | -0.36 % | $ 16.4 B | USA |
 |
Merit Medical Systems
MMSI
|
102 | $ 87.09 | -0.34 % | $ 5.07 B | USA |
 |
Glaukos Corporation
GKOS
|
88.8 | $ 115.63 | -0.94 % | $ 5.6 B | USA |
 |
Haemonetics Corporation
HAE
|
60.9 | $ 79.78 | -0.4 % | $ 4.02 B | USA |
 |
InfuSystem Holdings
INFU
|
7.07 | $ 8.83 | -2.81 % | $ 182 M | USA |
 |
Masimo Corporation
MASI
|
168 | $ 132.78 | -0.38 % | $ 7.08 B | USA |
 |
OraSure Technologies
OSUR
|
3.48 | $ 2.41 | -0.82 % | $ 179 M | USA |
 |
Microbot Medical
MBOT
|
1.15 | $ 2.15 | -1.38 % | $ 21.9 M |  Israel |
 |
Milestone Scientific
MLSS
|
0.87 | $ 0.29 | -0.07 % | $ 23.1 M | USA |
 |
Nephros
NEPH
|
2.17 | $ 5.0 | -4.4 % | $ 51.9 M | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
Envista Holdings Corporation
NVST
|
21.4 | $ 21.92 | -0.39 % | $ 3.77 B | USA |
 |
STERIS plc
STE
|
245 | $ 253.92 | -0.66 % | $ 25 B | USA |
 |
Predictive Oncology
POAI
|
1.52 | - | - | $ 32.4 M | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 39.51 | -2.2 % | $ 130 M | USA |
 |
Pulse Biosciences
PLSE
|
8.71 | $ 14.5 | -2.42 % | $ 697 M | USA |
 |
Utah Medical Products
UTMD
|
68.1 | $ 56.02 | -0.48 % | $ 203 M | USA |
 |
ResMed
RMD
|
240 | $ 244.5 | 0.04 % | $ 35.7 B | USA |
 |
DENTSPLY SIRONA
XRAY
|
17.2 | $ 11.37 | 2.85 % | $ 2.31 B | USA |
 |
Repligen Corporation
RGEN
|
193 | $ 164.9 | -0.46 % | $ 9.19 M | USA |
 |
BioLife Solutions
BLFS
|
24.7 | $ 25.11 | -1.18 % | $ 1.16 B | USA |
 |
Stereotaxis
STXS
|
2.67 | $ 2.46 | 1.03 % | $ 199 M | USA |
 |
STAAR Surgical Company
STAA
|
16.9 | $ 23.53 | -0.42 % | $ 1.16 B | USA |
 |
Retractable Technologies
RVP
|
0.7 | $ 0.82 | -0.57 % | $ 24.5 M | USA |
 |
Teleflex Incorporated
TFX
|
133 | $ 122.03 | 0.11 % | $ 5.72 B | USA |
 |
West Pharmaceutical Services
WST
|
211 | $ 273.79 | -1.13 % | $ 20 B | USA |