MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 03.02.2026
Intuitive Surgical Kurshistorie 2011-2026 | ISRG
Kurshistorie Jährlich Intuitive Surgical
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 479 | 572 | 379 | 245 | 290 | 246 | 178 | 183 | 142 | 81.9 | 62.6 | 55.6 | 49.4 | 56.7 | 56.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 572 | 49.4 | 205 |
Kurshistorie anderer Aktien in der Medizinische Instrumente
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
AtriCure
ATRC
|
32.6 | $ 29.41 | 2.62 % | $ 1.4 B |  USA |
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M | USA |
 |
Alcon
ALC
|
87.1 | $ 80.4 | 0.83 % | $ 40.4 B |  Schweiz |
 |
Ekso Bionics Holdings
EKSO
|
10.8 | $ 9.65 | 0.21 % | $ 23.4 M | USA |
 |
Haemonetics Corporation
HAE
|
60.9 | $ 59.69 | 0.67 % | $ 3 B | USA |
 |
iRhythm Technologies
IRTC
|
159 | $ 123.73 | 2.72 % | $ 3.96 B | USA |
 |
The Cooper Companies
COO
|
82 | $ 72.11 | 0.58 % | $ 14.4 B | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
Repro Med Systems
KRMD
|
4.31 | $ 4.31 | -0.69 % | $ 199 M | USA |
 |
Harvard Bioscience
HBIO
|
0.47 | $ 4.7 | 0.86 % | $ 209 M | USA |
 |
electroCore
ECOR
|
6.56 | $ 6.76 | 7.56 % | $ 57.3 K | USA |
 |
Microbot Medical
MBOT
|
2.62 | $ 2.47 | 5.11 % | $ 113 M |  Israel |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
Glaukos Corporation
GKOS
|
88.8 | $ 120.82 | 1.11 % | $ 5.85 B | USA |
 |
Masimo Corporation
MASI
|
168 | $ 178.5 | 0.02 % | $ 9.51 B | USA |
 |
Envista Holdings Corporation
NVST
|
28.8 | $ 27.35 | 1.64 % | $ 4.59 B | USA |
 |
ICU Medical
ICUI
|
149 | $ 130.44 | 0.87 % | $ 3.21 B | USA |
 |
Milestone Scientific
MLSS
|
0.29 | $ 0.29 | 1.22 % | $ 23.8 M | USA |
 |
InfuSystem Holdings
INFU
|
7.07 | $ 9.81 | 0.51 % | $ 203 M | USA |
 |
Merit Medical Systems
MMSI
|
82.1 | $ 71.32 | 1.06 % | $ 4.22 B | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 52.34 | -0.11 % | $ 172 M | USA |
 |
Retractable Technologies
RVP
|
0.67 | $ 0.69 | -1.27 % | $ 20.7 M | USA |
 |
STERIS plc
STE
|
245 | $ 224.0 | -0.38 % | $ 22.1 B | USA |
 |
Teleflex Incorporated
TFX
|
122 | $ 125.48 | 1.87 % | $ 5.6 B | USA |
 |
Utah Medical Products
UTMD
|
61.5 | $ 67.1 | -0.07 % | $ 217 M | USA |
 |
Predictive Oncology
POAI
|
1.52 | - | - | $ 31.1 M | USA |
 |
LeMaitre Vascular
LMAT
|
112 | $ 117.23 | 1.78 % | $ 2.65 B | USA |
 |
DENTSPLY SIRONA
XRAY
|
12.7 | $ 12.27 | 2.04 % | $ 2.45 B | USA |
 |
BioLife Solutions
BLFS
|
24.7 | $ 20.4 | 1.42 % | $ 940 M | USA |
 |
Baxter International
BAX
|
18.8 | $ 17.93 | 1.67 % | $ 9.2 B | USA |
 |
ResMed
RMD
|
240 | $ 231.75 | 0.65 % | $ 33.9 B | USA |
 |
Pulse Biosciences
PLSE
|
25.3 | $ 19.79 | 4.6 % | $ 1.33 B | USA |
 |
Stereotaxis
STXS
|
1.88 | $ 1.99 | 3.65 % | $ 181 M | USA |
 |
STAAR Surgical Company
STAA
|
19 | $ 26.25 | -2.2 % | $ 1.3 B | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
West Pharmaceutical Services
WST
|
243 | $ 264.0 | 1.55 % | $ 19.1 B | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 10.59 | 3.42 % | $ 433 M | USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 155.31 | -0.08 % | $ 44.7 B | USA |
 |
Nephros
NEPH
|
2.17 | $ 2.87 | -1.37 % | $ 29.8 M | USA |
 |
OraSure Technologies
OSUR
|
3.2 | $ 3.17 | 2.92 % | $ 233 M | USA |
 |
Repligen Corporation
RGEN
|
193 | $ 127.27 | 3.82 % | $ 7.09 M | USA |