MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 22.10.2025
Intuitive Surgical Kurshistorie 2011-2026 | ISRG
Kurshistorie Jährlich Intuitive Surgical
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 572 | 379 | 245 | 290 | 246 | 178 | 183 | 142 | 81.9 | 62.6 | 55.6 | 49.4 | 56.7 | 56.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 572 | 49.4 | 186 |
Kurshistorie anderer Aktien in der Medizinische Instrumente
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M |  USA |
 |
Baxter International
BAX
|
33.9 | $ 20.11 | -1.28 % | $ 10.3 B | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
Haemonetics Corporation
HAE
|
60.9 | $ 72.16 | -2.26 % | $ 3.63 B | USA |
 |
ICU Medical
ICUI
|
150 | $ 155.73 | 0.39 % | $ 3.8 B | USA |
 |
Ekso Bionics Holdings
EKSO
|
0.48 | $ 8.9 | 4.43 % | $ 179 M | USA |
 |
Alcon
ALC
|
92.9 | $ 79.58 | -0.06 % | $ 40.4 B |  Schweiz |
 |
AtriCure
ATRC
|
40.6 | $ 41.4 | -0.14 % | $ 1.94 B | USA |
 |
Repro Med Systems
KRMD
|
2.12 | $ 5.62 | -0.88 % | $ 256 M | USA |
 |
electroCore
ECOR
|
5.33 | $ 7.0 | 3.83 % | $ 38.6 K | USA |
 |
LeMaitre Vascular
LMAT
|
92.2 | $ 88.12 | 1.87 % | $ 1.98 B | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 10.63 | -3.45 % | $ 434 M | USA |
 |
Masimo Corporation
MASI
|
168 | $ 141.19 | 0.94 % | $ 7.53 B | USA |
 |
The Cooper Companies
COO
|
82 | $ 82.37 | 0.09 % | $ 16.4 B | USA |
 |
Harvard Bioscience
HBIO
|
4.43 | $ 0.6 | 2.71 % | $ 25.5 M | USA |
 |
Glaukos Corporation
GKOS
|
88.8 | $ 120.36 | 5.21 % | $ 5.83 B | USA |
 |
InfuSystem Holdings
INFU
|
7.07 | $ 8.71 | 1.46 % | $ 180 M | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
iRhythm Technologies
IRTC
|
112 | $ 172.24 | 0.08 % | $ 5.37 B | USA |
 |
OraSure Technologies
OSUR
|
3.48 | $ 2.73 | -0.55 % | $ 203 M | USA |
 |
Predictive Oncology
POAI
|
1.52 | $ 6.31 | -10.95 % | $ 34.4 M | USA |
 |
Merit Medical Systems
MMSI
|
102 | $ 81.42 | 1.32 % | $ 4.74 B | USA |
 |
STERIS plc
STE
|
245 | $ 268.31 | 0.02 % | $ 26.4 B | USA |
 |
Microbot Medical
MBOT
|
1.15 | $ 2.18 | 4.31 % | $ 22.2 M |  Israel |
 |
Nephros
NEPH
|
2.17 | $ 4.53 | 3.46 % | $ 47 M | USA |
 |
Milestone Scientific
MLSS
|
0.87 | $ 0.29 | 1.03 % | $ 23.1 M | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
Envista Holdings Corporation
NVST
|
21.4 | $ 25.03 | 1.36 % | $ 4.31 B | USA |
 |
Utah Medical Products
UTMD
|
68.1 | $ 60.9 | 1.05 % | $ 221 M | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 43.39 | 3.97 % | $ 143 M | USA |
 |
Pulse Biosciences
PLSE
|
8.71 | $ 14.35 | 1.77 % | $ 689 M | USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 208.38 | 0.01 % | $ 59.9 B | USA |
 |
Repligen Corporation
RGEN
|
193 | $ 163.42 | 1.07 % | $ 9.11 M | USA |
 |
ResMed
RMD
|
240 | $ 259.29 | -0.54 % | $ 37.9 B | USA |
 |
BioLife Solutions
BLFS
|
24.7 | $ 24.37 | -0.41 % | $ 1.12 B | USA |
 |
Stereotaxis
STXS
|
2.67 | $ 2.75 | -1.61 % | $ 222 M | USA |
 |
Retractable Technologies
RVP
|
0.7 | $ 0.72 | 0.7 % | $ 21.6 M | USA |
 |
STAAR Surgical Company
STAA
|
16.9 | $ 20.85 | -0.05 % | $ 1.02 B | USA |
 |
Teleflex Incorporated
TFX
|
133 | $ 103.03 | -1.54 % | $ 4.83 B | USA |
 |
West Pharmaceutical Services
WST
|
211 | $ 263.6 | -5.66 % | $ 19.2 B | USA |
 |
DENTSPLY SIRONA
XRAY
|
17.2 | $ 12.32 | -2.11 % | $ 2.5 B | USA |