MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 22.11.2025
James Hardie Industries plc Kurshistorie 2011-2025 | JHX
Kurshistorie Jährlich James Hardie Industries plc
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2 | 30.6 | 28.4 | 28.4 | 40.3 | 28.7 | 18.9 | 11 | 16.1 | 14.2 | 11.1 | 9.28 | 9.15 | 7.4 | 5.03 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 40.3 | 5.03 | 18.7 |
Kurshistorie anderer Aktien in der Baustoffe
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
AAON
AAON
|
79.8 | $ 91.08 | -0.6 % | $ 7.42 B |  USA |
 |
Builders FirstSource
BLDR
|
144 | $ 112.72 | -0.35 % | $ 13.3 B | USA |
 |
Carrier Global Corporation
CARR
|
65.6 | $ 53.95 | -0.55 % | $ 48.5 B | USA |
 |
Caesarstone Ltd.
CSTE
|
3.01 | $ 1.59 | -14.97 % | $ 54.9 M |  Israel |
 |
GMS
GMS
|
81 | - | - | $ 4.21 B | USA |
 |
Installed Building Products
IBP
|
170 | $ 264.57 | -0.57 % | $ 7.42 B | USA |
 |
Cementos Pacasmayo S.A.A.
CPAC
|
5.8 | $ 6.73 | 1.05 % | $ 2.27 M |  Peru |
 |
JELD-WEN Holding
JELD
|
6.16 | $ 2.6 | 0.39 % | $ 221 M | USA |
 |
CEMEX, S.A.B. de C.V.
CX
|
5.14 | $ 10.75 | 1.42 % | $ 11.5 B |  Mexico |
 |
Aspen Aerogels
ASPN
|
7.51 | $ 3.45 | 2.38 % | $ 267 M | USA |
 |
Armstrong World Industries
AWI
|
153 | $ 189.18 | -0.08 % | $ 8.27 B | USA |
 |
Masco Corporation
MAS
|
78.7 | $ 64.53 | -0.39 % | $ 14.1 B | USA |
 |
The AZEK Company
AZEK
|
48.2 | - | - | $ 7.91 B | USA |
 |
MDU Resources Group
MDU
|
16.8 | $ 20.38 | -1.33 % | $ 4.15 B | USA |
 |
Martin Marietta Materials
MLM
|
491 | $ 610.72 | -0.76 % | $ 37.5 B | USA |
 |
Cornerstone Building Brands
CNR
|
24.7 | $ 78.14 | 0.97 % | $ 78.1 K | USA |
 |
Beacon Roofing Supply
BECN
|
116 | - | - | $ 7.76 B | USA |
 |
Apogee Enterprises
APOG
|
45.1 | $ 36.98 | 0.64 % | $ 803 M | USA |
 |
CRH plc
CRH
|
56.5 | $ 119.04 | -0.52 % | $ 44.1 B |  Irlanda |
 |
Owens Corning
OC
|
163 | $ 112.86 | -0.78 % | $ 9.81 B | USA |
 |
Alpha Pro Tech, Ltd.
APT
|
6.12 | $ 4.61 | 2.44 % | $ 54.7 M |  Canada |
 |
Armstrong Flooring, Inc.
AFI
|
1.57 | - | -7.26 % | $ 7.65 M | USA |
 |
Patrick Industries
PATK
|
93.2 | $ 108.95 | 1.98 % | $ 3.55 B | USA |
 |
Perma-Pipe International Holdings
PPIH
|
11.3 | $ 25.71 | 3.29 % | $ 205 M | USA |
 |
Gibraltar Industries
ROCK
|
65.7 | $ 50.15 | 1.44 % | $ 1.53 B | USA |
 |
Eagle Materials
EXP
|
217 | $ 222.05 | 0.4 % | $ 7.41 B | USA |
 |
Smith-Midland Corporation
SMID
|
30 | $ 34.78 | 4.24 % | $ 184 M | USA |
 |
Summit Materials
SUM
|
31.9 | - | - | $ 9.22 B | USA |
 |
BlueLinx Holdings
BXC
|
99.7 | $ 61.6 | -0.66 % | $ 526 M | USA |
 |
Masonite International Corporation
DOOR
|
88.9 | - | - | $ 2.93 B | Canada |
 |
Carlisle Companies Incorporated
CSL
|
357 | $ 320.1 | 0.5 % | $ 14.9 B | USA |
 |
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
|
9.85 | $ 12.36 | 1.31 % | $ 3.8 B |  Argentina |
 |
Louisiana-Pacific Corporation
LPX
|
101 | $ 81.98 | -0.11 % | $ 5.82 B | USA |
 |
Quanex Building Products Corporation
NX
|
27.9 | $ 13.33 | 1.8 % | $ 485 M | USA |
 |
ReTo Eco-Solutions
RETO
|
3.7 | $ 2.85 | 0.71 % | $ 2.34 M |  China |
 |
Simpson Manufacturing Co.
SSD
|
108 | $ 168.26 | -1.21 % | $ 7.27 B | USA |
 |
PGT Innovations
PGTI
|
41.8 | - | - | $ 2.45 B | USA |
 |
Trex Company
TREX
|
61.5 | $ 34.92 | -1.13 % | $ 3.78 B | USA |
 |
Tecnoglass
TGLS
|
22.4 | $ 49.83 | -0.81 % | $ 2.34 B |  Colombia |
 |
United States Lime & Minerals
USLM
|
92.4 | $ 117.45 | -0.15 % | $ 3.36 B | USA |
 |
Vulcan Materials Company
VMC
|
259 | $ 289.81 | -0.7 % | $ 38.3 B | USA |
 |
Advanced Drainage Systems
WMS
|
101 | $ 152.69 | -0.01 % | $ 11.8 B | USA |