MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 06.12.2025
James Hardie Industries plc Kurshistorie 2011-2025 | JHX
Kurshistorie Jährlich James Hardie Industries plc
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2 | 30.6 | 28.4 | 28.4 | 40.3 | 28.7 | 18.9 | 11 | 16.1 | 14.2 | 11.1 | 9.28 | 9.15 | 7.4 | 5.03 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 40.3 | 5.03 | 18.7 |
Kurshistorie anderer Aktien in der Baustoffe
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Carrier Global Corporation
CARR
|
65.6 | $ 53.35 | -0.3 % | $ 47.9 B |  USA |
 |
Beacon Roofing Supply
BECN
|
116 | - | - | $ 7.76 B | USA |
 |
Apogee Enterprises
APOG
|
45.1 | $ 37.82 | 0.53 % | $ 822 M | USA |
 |
The AZEK Company
AZEK
|
48.2 | - | - | $ 7.91 B | USA |
 |
Cementos Pacasmayo S.A.A.
CPAC
|
5.8 | $ 10.64 | 0.57 % | $ 2.27 M |  Peru |
 |
Caesarstone Ltd.
CSTE
|
3.01 | $ 1.7 | -2.3 % | $ 58.7 M |  Israel |
 |
BlueLinx Holdings
BXC
|
99.7 | $ 62.02 | -0.7 % | $ 529 M | USA |
 |
Armstrong Flooring, Inc.
AFI
|
1.57 | - | -7.26 % | $ 7.65 M | USA |
 |
Armstrong World Industries
AWI
|
153 | $ 191.15 | -0.11 % | $ 8.35 B | USA |
 |
Smith-Midland Corporation
SMID
|
30 | $ 35.2 | 1.32 % | $ 186 M | USA |
 |
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
|
9.85 | $ 12.95 | 0.47 % | $ 3.8 B |  Argentina |
 |
CEMEX, S.A.B. de C.V.
CX
|
5.14 | $ 11.93 | 0.72 % | $ 11.5 B |  Mexico |
 |
Aspen Aerogels
ASPN
|
7.51 | $ 2.97 | - | $ 230 M | USA |
 |
Eagle Materials
EXP
|
217 | $ 213.22 | -0.32 % | $ 7.12 B | USA |
 |
GMS
GMS
|
81 | - | - | $ 4.21 B | USA |
 |
CRH plc
CRH
|
56.5 | $ 128.9 | 1.09 % | $ 44.1 B |  Irlanda |
 |
Masco Corporation
MAS
|
78.7 | $ 64.39 | -0.56 % | $ 14 B | USA |
 |
PGT Innovations
PGTI
|
41.8 | - | - | $ 2.45 B | USA |
 |
JELD-WEN Holding
JELD
|
6.16 | $ 2.38 | -3.05 % | $ 202 M | USA |
 |
AAON
AAON
|
79.8 | $ 75.28 | -0.67 % | $ 6.13 B | USA |
 |
Installed Building Products
IBP
|
170 | $ 265.21 | -0.16 % | $ 7.43 B | USA |
 |
Alpha Pro Tech, Ltd.
APT
|
6.12 | $ 4.45 | - | $ 52.8 M |  Canada |
 |
Louisiana-Pacific Corporation
LPX
|
101 | $ 82.25 | -0.36 % | $ 5.84 B | USA |
 |
Cornerstone Building Brands
CNR
|
24.7 | $ 88.68 | -0.53 % | $ 88.7 K | USA |
 |
Builders FirstSource
BLDR
|
144 | $ 103.24 | -0.69 % | $ 12.2 B | USA |
 |
United States Lime & Minerals
USLM
|
92.4 | $ 126.93 | -0.25 % | $ 3.63 B | USA |
 |
Masonite International Corporation
DOOR
|
88.9 | - | - | $ 2.93 B | Canada |
 |
Martin Marietta Materials
MLM
|
491 | $ 642.46 | 0.07 % | $ 39.4 B | USA |
 |
Carlisle Companies Incorporated
CSL
|
357 | $ 328.21 | -1.31 % | $ 15.3 B | USA |
 |
Owens Corning
OC
|
163 | $ 112.71 | -0.67 % | $ 9.79 B | USA |
 |
Quanex Building Products Corporation
NX
|
27.9 | $ 15.16 | -1.17 % | $ 552 M | USA |
 |
Patrick Industries
PATK
|
93.2 | $ 111.55 | -0.89 % | $ 3.63 B | USA |
 |
ReTo Eco-Solutions
RETO
|
3.7 | $ 2.2 | -6.38 % | $ 1.8 M |  China |
 |
Perma-Pipe International Holdings
PPIH
|
11.3 | $ 33.24 | 1.85 % | $ 264 M | USA |
 |
MDU Resources Group
MDU
|
16.8 | $ 19.54 | -0.51 % | $ 3.98 B | USA |
 |
Gibraltar Industries
ROCK
|
65.7 | $ 50.42 | 0.63 % | $ 1.54 B | USA |
 |
Simpson Manufacturing Co.
SSD
|
108 | $ 165.95 | -0.4 % | $ 7.17 B | USA |
 |
Summit Materials
SUM
|
31.9 | - | - | $ 9.22 B | USA |
 |
Tecnoglass
TGLS
|
22.4 | $ 51.57 | -0.44 % | $ 2.42 B |  Colombia |
 |
Trex Company
TREX
|
61.5 | $ 35.43 | -0.08 % | $ 3.83 B | USA |
 |
Vulcan Materials Company
VMC
|
259 | $ 293.02 | -0.22 % | $ 38.8 B | USA |
 |
Advanced Drainage Systems
WMS
|
101 | $ 148.85 | -0.34 % | $ 11.5 B | USA |