Masco Corporation Kurshistorie 2011-2026 | MAS

Kurshistorie Jährlich Masco Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
78.3	78.7	73.5	54.2	55.8	52.2	40.1	36	38.9	31.6	26.1	21	18.4	15	9.01

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
78.7	9.01	41.9

Kurshistorie anderer Aktien in der Baustoffe

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Caesarstone Ltd. CSTE	0.79	$ 1.93	9.66 %	$ 66.7 M	Israel
Masonite International Corporation DOOR	88.9	-	-	$ 2.93 B	Canada
Cornerstone Building Brands CNR	67.1	$ 84.43	0.5 %	$ 84.4 K	USA
Cementos Pacasmayo S.A.A. CPAC	5.8	$ 10.78	1.13 %	$ 2.27 M	Peru
CRH plc CRH	103	$ 100.56	-0.45 %	$ 67.7 B	Irlanda
CEMEX, S.A.B. de C.V. CX	5.14	$ 12.55	-0.24 %	$ 11.5 B	Mexico
The AZEK Company AZEK	48.2	-	-	$ 7.91 B	USA
Eagle Materials EXP	200	$ 199.92	0.46 %	$ 6.4 B	USA
Armstrong Flooring, Inc. AFI	1.57	-	-7.26 %	$ 7.65 M	USA
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	9.85	$ 11.02	-2.39 %	$ 6.43 B	Argentina
MDU Resources Group MDU	20.2	-	-	$ 4.53 B	USA
Beacon Roofing Supply BECN	116	-	-	$ 7.76 B	USA
GMS GMS	81	-	-	$ 4.21 B	USA
Tecnoglass TGLS	45.2	$ 41.13	-0.13 %	$ 1.92 B	Colombia
ReTo Eco-Solutions RETO	17.9	$ 2.48	-1.2 %	$ 1.18 M	China
Smith-Midland Corporation SMID	32.6	-	-	$ 160 M	USA
Louisiana-Pacific Corporation LPX	89	$ 70.71	0.81 %	$ 4.95 B	USA
Installed Building Products IBP	320	$ 212.95	-2.04 %	$ 5.79 B	USA
Trex Company TREX	41.8	$ 38.96	0.24 %	$ 4.17 B	USA
United States Lime & Minerals USLM	92.4	$ 106.24	0.34 %	$ 3.04 B	USA
Apogee Enterprises APOG	38.3	-	-	$ 766 M	USA
Quanex Building Products Corporation NX	27.9	$ 17.65	-	$ 643 M	USA
Advanced Drainage Systems WMS	135	$ 133.3	-1.44 %	$ 10.4 B	USA
Aspen Aerogels ASPN	3.65	$ 5.78	5.76 %	$ 476 M	USA
Patrick Industries PATK	136	-	-	$ 2.95 B	USA
PGT Innovations PGTI	41.8	-	-	$ 2.45 B	USA
Gibraltar Industries ROCK	49	-	-	$ 1.1 B	USA
Owens Corning OC	124	-	-	$ 9.89 B	USA
AAON AAON	105	$ 135.38	2.25 %	$ 11 B	USA
Armstrong World Industries AWI	175	$ 157.53	0.29 %	$ 6.82 B	USA
Carrier Global Corporation CARR	63.6	$ 63.22	1.67 %	$ 53.9 B	USA
JELD-WEN Holding JELD	2.05	-	-	$ 148 M	USA
Simpson Manufacturing Co. SSD	194	$ 185.45	0.5 %	$ 7.74 B	USA
James Hardie Industries plc JHX	18.6	$ 20.81	-0.05 %	$ 11.3 B	Irlanda
Summit Materials SUM	31.9	-	-	$ 9.22 B	USA
Alpha Pro Tech, Ltd. APT	5.33	$ 6.2	0.74 %	$ 64.8 M	Canada
Builders FirstSource BLDR	115	$ 73.96	0.15 %	$ 8.24 B	USA
Vulcan Materials Company VMC	303	$ 260.46	-0.41 %	$ 34.4 B	USA
BlueLinx Holdings BXC	69.2	$ 48.8	-0.95 %	$ 390 M	USA
Carlisle Companies Incorporated CSL	408	-	-	$ 14.3 B	USA
Martin Marietta Materials MLM	675	$ 537.37	-0.26 %	$ 32.5 B	USA
Perma-Pipe International Holdings PPIH	32.3	$ 31.46	0.33 %	$ 253 M	USA