MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 06.11.2025
Nephros Kurshistorie 2011-2026 | NEPH
Kurshistorie Jährlich Nephros
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | 1.06 | 4.53 | 7.7 | 7.87 | 4.68 | 4.05 | 3.6 | 3.06 | 5.31 | 3.69 | 8.19 | 9 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 9 | 1.06 | 4.99 |
Kurshistorie anderer Aktien in der Medizinische Instrumente
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M |  USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 184.86 | 1.31 % | $ 53.2 B | USA |
 |
Baxter International
BAX
|
18.8 | $ 21.74 | 1.85 % | $ 11.2 B | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
Ekso Bionics Holdings
EKSO
|
0.48 | $ 11.29 | -8.21 % | $ 228 M | USA |
 |
ICU Medical
ICUI
|
149 | $ 155.85 | 4.08 % | $ 3.84 B | USA |
 |
Alcon
ALC
|
92.9 | $ 82.21 | -1.21 % | $ 40.4 B |  Schweiz |
 |
AtriCure
ATRC
|
32.6 | $ 32.79 | 1.27 % | $ 1.57 B | USA |
 |
electroCore
ECOR
|
5.33 | $ 6.16 | -0.16 % | $ 34 K | USA |
 |
Harvard Bioscience
HBIO
|
4.43 | $ 0.58 | -0.56 % | $ 24.6 M | USA |
 |
LeMaitre Vascular
LMAT
|
92.2 | $ 92.55 | 0.75 % | $ 2.08 B | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 11.22 | 0.13 % | $ 458 M | USA |
 |
InfuSystem Holdings
INFU
|
7.07 | $ 7.9 | - | $ 163 M | USA |
 |
The Cooper Companies
COO
|
82 | $ 84.11 | 0.51 % | $ 16.7 B | USA |
 |
Haemonetics Corporation
HAE
|
60.9 | $ 61.61 | 1.55 % | $ 3.1 B | USA |
 |
iRhythm Technologies
IRTC
|
159 | $ 150.56 | -5.24 % | $ 4.82 B | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
Glaukos Corporation
GKOS
|
88.8 | $ 119.69 | 2.21 % | $ 5.8 B | USA |
 |
Repro Med Systems
KRMD
|
2.12 | $ 4.72 | 0.64 % | $ 215 M | USA |
 |
OraSure Technologies
OSUR
|
3.48 | $ 2.76 | -2.47 % | $ 205 M | USA |
 |
Masimo Corporation
MASI
|
168 | $ 175.38 | 0.03 % | $ 9.35 B | USA |
 |
Intuitive Surgical
ISRG
|
479 | $ 504.2 | 0.93 % | $ 180 B | USA |
 |
Merit Medical Systems
MMSI
|
102 | $ 82.25 | 0.5 % | $ 4.79 B | USA |
 |
Microbot Medical
MBOT
|
1.15 | $ 2.07 | -3.95 % | $ 21.1 M |  Israel |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
Milestone Scientific
MLSS
|
0.87 | $ 0.26 | -2.04 % | $ 20.7 M | USA |
 |
DENTSPLY SIRONA
XRAY
|
17.2 | $ 12.63 | 0.88 % | $ 2.57 B | USA |
 |
Envista Holdings Corporation
NVST
|
28.8 | $ 29.16 | 1.53 % | $ 4.9 B | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 39.55 | 1.41 % | $ 130 M | USA |
 |
Pulse Biosciences
PLSE
|
25.3 | $ 21.98 | -12.38 % | $ 1.48 B | USA |
 |
Predictive Oncology
POAI
|
1.52 | - | - | $ 31.1 M | USA |
 |
Stereotaxis
STXS
|
2.67 | $ 2.08 | -0.24 % | $ 168 M | USA |
 |
Repligen Corporation
RGEN
|
193 | $ 136.76 | -0.34 % | $ 7.62 M | USA |
 |
ResMed
RMD
|
240 | $ 258.04 | 0.68 % | $ 37.7 B | USA |
 |
BioLife Solutions
BLFS
|
24.7 | $ 23.17 | -0.26 % | $ 1.07 B | USA |
 |
STERIS plc
STE
|
245 | $ 250.32 | -0.34 % | $ 24.7 B | USA |
 |
Retractable Technologies
RVP
|
0.7 | $ 0.67 | -3.48 % | $ 20.1 M | USA |
 |
STAAR Surgical Company
STAA
|
16.9 | $ 17.65 | -1.29 % | $ 867 M | USA |
 |
Teleflex Incorporated
TFX
|
133 | $ 115.88 | 3.65 % | $ 5.43 B | USA |
 |
Utah Medical Products
UTMD
|
68.1 | $ 67.96 | 2.09 % | $ 247 M | USA |
 |
West Pharmaceutical Services
WST
|
243 | $ 241.54 | -0.94 % | $ 17.5 B | USA |