MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q2
hinzugefügt 31.07.2025
Envista Holdings Corporation Kurshistorie 2011-2026 | NVST
Kurshistorie Jährlich Envista Holdings Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4 | 22.5 | 39.4 | 48 | 38.5 | 25.4 | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 48 | 21.4 | 32.5 |
Kurshistorie anderer Aktien in der Medizinische Instrumente
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M |  USA |
 |
Baxter International
BAX
|
33.9 | $ 20.22 | -0.74 % | $ 10.3 B | USA |
 |
Haemonetics Corporation
HAE
|
60.9 | $ 72.55 | -1.96 % | $ 3.65 B | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
ICU Medical
ICUI
|
150 | $ 156.76 | 1.06 % | $ 3.82 B | USA |
 |
Ekso Bionics Holdings
EKSO
|
0.48 | $ 8.74 | 2.22 % | $ 176 M | USA |
 |
Repro Med Systems
KRMD
|
2.12 | $ 5.57 | -1.76 % | $ 254 M | USA |
 |
Alcon
ALC
|
92.9 | $ 79.29 | -0.48 % | $ 40.4 B |  Schweiz |
 |
LeMaitre Vascular
LMAT
|
92.2 | $ 87.95 | 1.68 % | $ 1.97 B | USA |
 |
AtriCure
ATRC
|
40.6 | $ 39.46 | -4.84 % | $ 1.85 B | USA |
 |
electroCore
ECOR
|
5.33 | $ 7.17 | 5.65 % | $ 39.5 K | USA |
 |
Masimo Corporation
MASI
|
168 | $ 141.12 | 0.89 % | $ 7.52 B | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 10.43 | -5.27 % | $ 426 M | USA |
 |
The Cooper Companies
COO
|
82 | $ 82.65 | 0.41 % | $ 16.5 B | USA |
 |
Harvard Bioscience
HBIO
|
4.43 | $ 0.59 | 1.28 % | $ 25 M | USA |
 |
Glaukos Corporation
GKOS
|
88.8 | $ 120.04 | 4.86 % | $ 5.81 B | USA |
 |
InfuSystem Holdings
INFU
|
7.07 | $ 8.81 | 2.44 % | $ 182 M | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
OraSure Technologies
OSUR
|
3.48 | $ 2.7 | -1.64 % | $ 201 M | USA |
 |
iRhythm Technologies
IRTC
|
112 | $ 167.42 | -2.69 % | $ 5.22 B | USA |
 |
Predictive Oncology
POAI
|
1.52 | $ 6.15 | -13.12 % | $ 33.5 M | USA |
 |
Intuitive Surgical
ISRG
|
572 | $ 535.59 | -1.06 % | $ 190 B | USA |
 |
Merit Medical Systems
MMSI
|
102 | $ 82.27 | 2.39 % | $ 4.79 B | USA |
 |
STERIS plc
STE
|
245 | $ 268.44 | 0.07 % | $ 26.5 B | USA |
 |
Microbot Medical
MBOT
|
1.15 | $ 2.17 | 4.07 % | $ 22.1 M |  Israel |
 |
Nephros
NEPH
|
2.17 | $ 4.35 | -0.8 % | $ 45.2 M | USA |
 |
Milestone Scientific
MLSS
|
0.87 | $ 0.29 | -0.82 % | $ 23.1 M | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
Utah Medical Products
UTMD
|
68.1 | $ 61.25 | 1.63 % | $ 222 M | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 42.3 | 1.37 % | $ 139 M | USA |
 |
Pulse Biosciences
PLSE
|
8.71 | $ 14.29 | 1.31 % | $ 686 M | USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 207.62 | -0.35 % | $ 59.7 B | USA |
 |
Repligen Corporation
RGEN
|
193 | $ 163.82 | 1.31 % | $ 9.13 M | USA |
 |
ResMed
RMD
|
240 | $ 257.35 | -1.29 % | $ 37.6 B | USA |
 |
BioLife Solutions
BLFS
|
24.7 | $ 24.35 | -0.49 % | $ 1.12 B | USA |
 |
Stereotaxis
STXS
|
2.67 | $ 2.72 | -2.34 % | $ 220 M | USA |
 |
Retractable Technologies
RVP
|
0.7 | $ 0.74 | 3.27 % | $ 22.2 M | USA |
 |
STAAR Surgical Company
STAA
|
16.9 | $ 20.89 | -0.38 % | $ 1.03 B | USA |
 |
Teleflex Incorporated
TFX
|
133 | $ 103.32 | -1.23 % | $ 4.84 B | USA |
 |
West Pharmaceutical Services
WST
|
211 | $ 260.85 | -6.64 % | $ 19 B | USA |
 |
DENTSPLY SIRONA
XRAY
|
17.2 | $ 12.23 | -2.78 % | $ 2.49 B | USA |