MarketCap
Facebook
X
TelegramQuarterly report 2022-Q2
added 08-09-2022
Plains All American Pipeline, L.P. Historical Prices 2011-2026 | PAA
Annual Historical Prices Plains All American Pipeline, L.P.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.6 | 7.63 | 13.8 | 17.8 | 15.3 | 21.3 | 12.9 | 28.3 | 27.6 | 27.5 | 19.1 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 28.3 | 7.63 | 18.3 |
Historical Prices of other stocks in the Oil gas midstream industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Brooge Energy Limited
BROG
|
1.21 | - | 13.04 % | $ 478 M |  Britain |
 |
Euronav NV
EURN
|
16.3 | - | - | $ 3.69 B |  Belgium |
 |
EnLink Midstream, LLC
ENLC
|
12.2 | - | - | $ 6.52 B |  USA |
 |
Equitrans Midstream Corporation
ETRN
|
10.5 | - | - | $ 5.39 B | USA |
 |
Antero Midstream Corporation
AM
|
20.3 | $ 23.6 | 1.37 % | $ 11.3 B | USA |
 |
DCP Midstream, LP
DCP
|
41.7 | - | -0.02 % | $ 8.7 B | USA |
 |
Star Group, L.P.
SGU
|
12.3 | $ 12.58 | 0.56 % | $ 444 M | USA |
 |
Dorian LPG Ltd.
LPG
|
21.7 | $ 33.76 | -2.4 % | $ 1.42 B | USA |
 |
NuStar Energy L.P.
NS
|
16 | - | - | $ 2.78 B | USA |
 |
Cheniere Energy Partners, L.P.
CQP
|
53.2 | $ 67.22 | -4.16 % | $ 32.5 B | USA |
 |
Genesis Energy, L.P.
GEL
|
17.6 | $ 18.0 | 0.39 % | $ 2.2 B | USA |
 |
Teekay Tankers Ltd.
TNK
|
63.4 | $ 70.37 | -3.59 % | $ 2.44 B |  Bermuda |
 |
MPLX LP
MPLX
|
34.8 | $ 58.89 | -0.47 % | $ 59.8 B | USA |
 |
Green Plains Partners LP
GPP
|
13.1 | - | - | $ 286 M | USA |
 |
PBF Logistics LP
PBFX
|
12.5 | - | -1.19 % | $ 1.35 B | USA |
 |
Blueknight Energy Partners, L.P.
BKEP
|
3.38 | - | - | $ 195 M | USA |
 |
Höegh LNG Partners LP
HMLP
|
4.39 | - | 0.05 % | $ 308 M | Bermuda |
 |
Navigator Holdings Ltd.
NVGS
|
18.2 | $ 19.57 | - | $ 1.32 B | Britain |
 |
Hess Midstream LP
HESM
|
28.1 | $ 39.75 | -1.05 % | $ 8.21 B | USA |
 |
ONEOK
OKE
|
82.9 | $ 92.12 | 1.3 % | $ 57.6 B | USA |
 |
Viper Energy Partners LP
VNOM
|
44.7 | $ 47.46 | -0.67 % | $ 4.46 B | USA |
 |
Kinder Morgan
KMI
|
32.2 | $ 33.98 | 0.15 % | $ 75.5 B | USA |
 |
Crestwood Equity Partners LP
CEQP
|
26.4 | - | - | $ 2.97 B | USA |
 |
Magellan Midstream Partners, L.P.
MMP
|
53.1 | - | - | $ 13.9 B | USA |
 |
Delek Logistics Partners, LP
DKL
|
51.2 | $ 53.75 | -0.89 % | $ 2.88 B | USA |
 |
Teekay Corporation
TK
|
11.5 | $ 12.01 | -3.15 % | $ 1.03 B | Bermuda |
 |
Targa Resources Corp.
TRGP
|
226 | $ 245.46 | -0.26 % | $ 53 B | USA |
 |
The Williams Companies
WMB
|
73.4 | $ 73.81 | -0.87 % | $ 90.1 B | USA |
 |
TORM plc
TRMD
|
30.2 | $ 27.65 | -1.71 % | $ 2.12 B | Britain |
 |
Energy Transfer LP
ET
|
12.9 | $ 19.14 | -0.36 % | $ 65.8 B | USA |
 |
GasLog Partners LP
GLOP
|
3.84 | - | 61.31 % | $ 441 M |  Greece |
 |
Holly Energy Partners, L.P.
HEP
|
18 | - | - | $ 2.59 B | USA |
 |
Pembina Pipeline Corporation
PBA
|
44 | - | - | $ 16.8 B |  Canada |
 |
Western Midstream Partners, LP
WES
|
27.3 | $ 42.01 | -0.57 % | $ 16.5 B | USA |
 |
TC Energy Corporation
TRP
|
63.3 | $ 64.05 | -0.03 % | $ 66.6 B | Canada |
 |
Bristow Group
VTOL
|
44.2 | $ 45.86 | 0.84 % | $ 1.32 B | USA |
 |
Cheniere Energy
LNG
|
160 | - | -0.73 % | $ 40.2 B | USA |
 |
Overseas Shipholding Group
OSG
|
6.21 | - | - | $ 666 M | USA |
 |
Rattler Midstream LP
RTLR
|
13 | - | 2.95 % | $ 545 M | USA |