Pembina Pipeline Corporation Kurshistorie | PBA

Kurshistorie Jährlich Pembina Pipeline Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
44	38	34.7	30.6	29.3	21	30.1	22.9	26.3	21.7	14.1	22.5	20.9	16.1	15.5

Alle Zahlen in CAD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
44	14.1	25.9

Kurshistorie anderer Aktien in der Öl & Gas-Midstream

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
Enbridge ENB	53.8	$ 50.09	0.42 %	$ 109 B	Canada
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
TC Energy Corporation TRP	63.3	$ 62.61	0.62 %	$ 65.1 B	Canada
Enterprise Products Partners L.P. EPD	31	$ 38.94	0.03 %	$ 84.1 B	USA
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
Hess Midstream LP HESM	37.6	$ 39.91	0.15 %	$ 8.23 B	USA
Antero Midstream Corporation AM	20.3	$ 22.6	0.62 %	$ 10.8 B	USA
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
Cheniere Energy Partners, L.P. CQP	58.4	$ 68.73	0.47 %	$ 33.3 B	USA
Delek Logistics Partners, LP DKL	42	$ 55.7	0.78 %	$ 3.22 B	USA
Dynagas LNG Partners LP DLNG	4.09	$ 3.66	0.27 %	$ 134 M	Greece
Energy Transfer LP ET	17.5	$ 21.5	0.28 %	$ 74 B	USA
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
Genesis Energy, L.P. GEL	17.6	$ 15.85	0.18 %	$ 1.94 B	USA
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Global Partners LP GLP	53	$ 52.7	0.42 %	$ 1.79 B	USA
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Kinder Morgan KMI	32.2	$ 31.4	0.22 %	$ 69.8 B	USA
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
Dorian LPG Ltd. LPG	43.5	$ 55.2	3.08 %	$ 2.35 B	USA
Martin Midstream Partners L.P. MMLP	3.06	$ 2.39	1.7 %	$ 93.5 M	USA
MPLX LP MPLX	51.4	$ 59.67	0.51 %	$ 60.5 B	USA
Navigator Holdings Ltd. NVGS	18.2	$ 22.96	1.5 %	$ 1.55 B	Britain
ONEOK OKE	82.9	$ 95.43	0.28 %	$ 59.6 B	USA
Overseas Shipholding Group OSG	6.21	-	-	$ 666 M	USA
Plains All American Pipeline, L.P. PAA	16.8	$ 25.7	0.69 %	$ 18.1 B	USA
Plains GP Holdings, L.P. PAGP	17.9	$ 27.89	0.76 %	$ 5.52 B	USA
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
Rattler Midstream LP RTLR	13	-	2.95 %	$ 545 M	USA
Star Group, L.P. SGU	12	$ 12.74	0.27 %	$ 437 M	USA
Shell Midstream Partners, L.P. SHLX	11	-	-	$ 6.22 B	USA