Signify Health Kurshistorie 2011-2026 | SGFY

Kurshistorie Jährlich Signify Health

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
28.8	13.3	-	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
28.8	13.3	21.1

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Evolent Health EVH	7.57	$ 4.12	-1.44 %	$ 471 M	USA
Accolade ACCD	26.4	-	0.29 %	$ 206 M	USA
Cerner Corporation CERN	93.2	-	-	$ 27.9 B	USA
Change Healthcare CHNG	27.5	-	-	$ 9.03 B	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
Covetrus CVET	18.1	-	-	$ 2.94 B	USA
HealthEquity HQY	79.4	$ 84.38	-0.54 %	$ 7.27 B	USA
iCAD ICAD	2.06	-	-	$ 102 M	USA
GoodRx Holdings GDRX	3.82	$ 2.96	1.2 %	$ 1.05 B	USA
Akerna Corp. KERN	6.27	-	-	$ 161 M	USA
10x Genomics TXG	48.2	$ 21.27	-1.53 %	$ 2.49 B	USA
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
1Life Healthcare ONEM	17.6	-	-	$ 3.37 B	USA
NextGen Healthcare NXGN	19.5	-	-	$ 1.6 B	USA
Premier PINC	24.9	-	-	$ 2.33 B	USA
Health Catalyst HCAT	1.79	$ 1.47	-3.29 %	$ 103 M	USA
OptimizeRx Corporation OPRX	10.3	$ 6.39	-0.78 %	$ 109 M	USA
Schrödinger SDGR	11.8	$ 13.2	0.53 %	$ 969 M	USA
Phreesia PHR	8.38	$ 10.07	-0.98 %	$ 602 M	USA
R1 RCM RCM	27.2	-	-	$ 3.81 B	USA
Teladoc Health TDOC	5.41	$ 7.21	-0.55 %	$ 1.27 B	USA
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
SCWorx Corp. WORX	0.13	-	-	$ 7.71 M	USA
American Well Corporation AMWL	4.47	$ 7.86	1.75 %	$ 126 M	USA
Tabula Rasa HealthCare TRHC	5.55	-	-	$ 255 M	USA
HealthStream HSTM	28.2	$ 23.73	-0.98 %	$ 712 M	USA
Omnicell OMCL	30.2	$ 43.31	-1.18 %	$ 1.99 B	USA
Progyny PGNY	21.7	$ 23.88	0.68 %	$ 2.04 B	USA
So-Young International SY	2.72	$ 3.04	2.39 %	$ 237 M	China
Veeva Systems VEEV	184	$ 164.25	-1.19 %	$ 26.9 B	USA
Zhongchao ZCMD	1.99	$ 1.61	3.87 %	$ 5.5 M	China