MarketCap
Facebook
X
TelegramGeschäftsbericht 2022
hinzugefügt 27.02.2023
Signify Health Kurshistorie 2011-2026 | SGFY
Kurshistorie Jährlich Signify Health
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8 | 13.3 | - | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 28.8 | 13.3 | 21.1 |
Kurshistorie anderer Aktien in der Gesundheitsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Evolent Health
EVH
|
7.57 | $ 4.18 | - | $ 477 M |  USA |
 |
Accolade
ACCD
|
26.4 | - | 0.29 % | $ 206 M | USA |
 |
Cerner Corporation
CERN
|
93.2 | - | - | $ 27.9 B | USA |
 |
Change Healthcare
CHNG
|
27.5 | - | - | $ 9.03 B | USA |
 |
Computer Programs and Systems
CPSI
|
9.25 | - | 4.4 % | $ 133 M | USA |
 |
Covetrus
CVET
|
18.1 | - | - | $ 2.94 B | USA |
 |
HealthEquity
HQY
|
79.4 | $ 84.84 | - | $ 7.31 B | USA |
 |
iCAD
ICAD
|
2.06 | - | - | $ 102 M | USA |
 |
GoodRx Holdings
GDRX
|
3.82 | $ 2.92 | - | $ 1.04 B | USA |
 |
Akerna Corp.
KERN
|
6.27 | - | - | $ 161 M | USA |
 |
10x Genomics
TXG
|
48.2 | $ 21.6 | - | $ 2.53 B | USA |
 |
Allscripts Healthcare Solutions
MDRX
|
18.4 | - | -10.39 % | $ 886 M | USA |
 |
MTBC
MTBC
|
3.43 | - | -0.58 % | $ 51.7 M | USA |
 |
1Life Healthcare
ONEM
|
17.6 | - | - | $ 3.37 B | USA |
 |
NextGen Healthcare
NXGN
|
19.5 | - | - | $ 1.6 B | USA |
 |
Premier
PINC
|
24.9 | - | - | $ 2.33 B | USA |
 |
Health Catalyst
HCAT
|
1.79 | $ 1.52 | - | $ 106 M | USA |
 |
OptimizeRx Corporation
OPRX
|
10.3 | $ 6.44 | - | $ 110 M | USA |
 |
Schrödinger
SDGR
|
11.8 | $ 13.13 | - | $ 964 M | USA |
 |
Phreesia
PHR
|
8.38 | $ 10.17 | - | $ 608 M | USA |
 |
R1 RCM
RCM
|
27.2 | - | - | $ 3.81 B | USA |
 |
Teladoc Health
TDOC
|
5.41 | $ 7.25 | - | $ 1.28 B | USA |
 |
Streamline Health Solutions
STRM
|
2.04 | - | - | $ 21.4 M | USA |
 |
NantHealth
NH
|
1.38 | - | -46.64 % | $ 10.4 M | USA |
 |
SCWorx Corp.
WORX
|
0.13 | - | - | $ 7.71 M | USA |
 |
American Well Corporation
AMWL
|
4.47 | $ 7.97 | 3.17 % | $ 128 M | USA |
 |
Tabula Rasa HealthCare
TRHC
|
5.55 | - | - | $ 255 M | USA |
 |
HealthStream
HSTM
|
28.2 | $ 23.96 | - | $ 719 M | USA |
 |
Omnicell
OMCL
|
30.2 | $ 43.82 | - | $ 2.01 B | USA |
 |
Progyny
PGNY
|
21.7 | $ 23.72 | - | $ 2.02 B | USA |
 |
So-Young International
SY
|
2.72 | $ 2.97 | - | $ 231 M |  China |
 |
Veeva Systems
VEEV
|
184 | $ 166.34 | - | $ 27.2 B | USA |
 |
Zhongchao
ZCMD
|
1.99 | $ 1.58 | - | $ 5.4 M | China |