Summit Materials Kurshistorie 2011-2025 | SUM

Kurshistorie Jährlich Summit Materials

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
31.9	31.2	27.7	19.5	17	31.6	23.6	18	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
31.9	17	25.1

Kurshistorie anderer Aktien in der Baustoffe

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Beacon Roofing Supply BECN	116	-	-	$ 7.76 B	USA
Carrier Global Corporation CARR	65.6	$ 53.5	-	$ 48.1 B	USA
Apogee Enterprises APOG	45.1	$ 37.62	-	$ 817 M	USA
The AZEK Company AZEK	48.2	-	-	$ 7.91 B	USA
Cementos Pacasmayo S.A.A. CPAC	5.8	$ 10.58	-	$ 2.27 M	Peru
Caesarstone Ltd. CSTE	3.01	$ 1.74	-	$ 60.1 M	Israel
BlueLinx Holdings BXC	99.7	$ 62.46	-	$ 533 M	USA
Armstrong Flooring, Inc. AFI	1.57	-	-7.26 %	$ 7.65 M	USA
James Hardie Industries plc JHX	21.2	$ 20.93	-	$ 9.02 B	Irlanda
Armstrong World Industries AWI	153	$ 191.37	-	$ 8.36 B	USA
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	9.85	$ 12.89	-	$ 3.8 B	Argentina
CEMEX, S.A.B. de C.V. CX	5.14	$ 11.84	-	$ 11.5 B	Mexico
Aspen Aerogels ASPN	7.51	$ 2.97	0.68 %	$ 230 M	USA
Eagle Materials EXP	217	$ 213.9	-	$ 7.14 B	USA
GMS GMS	81	-	-	$ 4.21 B	USA
CRH plc CRH	56.5	$ 127.54	-	$ 44.1 B	Irlanda
PGT Innovations PGTI	41.8	-	-	$ 2.45 B	USA
JELD-WEN Holding JELD	6.16	$ 2.46	-	$ 209 M	USA
AAON AAON	79.8	$ 75.79	-	$ 6.17 B	USA
Installed Building Products IBP	170	$ 265.82	-	$ 7.45 B	USA
Alpha Pro Tech, Ltd. APT	6.12	$ 4.45	-	$ 52.8 M	Canada
Louisiana-Pacific Corporation LPX	101	$ 82.55	0.68 %	$ 5.86 B	USA
Cornerstone Building Brands CNR	24.7	$ 89.11	-0.25 %	$ 89.1 K	USA
Builders FirstSource BLDR	144	$ 104.03	-	$ 12.3 B	USA
Masco Corporation MAS	78.7	$ 64.75	-	$ 14.1 B	USA
Masonite International Corporation DOOR	88.9	-	-	$ 2.93 B	Canada
Martin Marietta Materials MLM	491	$ 643.14	-	$ 39.5 B	USA
Carlisle Companies Incorporated CSL	357	$ 332.56	-	$ 15.5 B	USA
Owens Corning OC	163	$ 113.55	-	$ 9.87 B	USA
Quanex Building Products Corporation NX	27.9	$ 15.31	-	$ 558 M	USA
Smith-Midland Corporation SMID	30	$ 34.74	-	$ 184 M	USA
Patrick Industries PATK	93.2	$ 112.55	-	$ 3.67 B	USA
ReTo Eco-Solutions RETO	3.7	$ 2.35	-	$ 1.93 M	China
Perma-Pipe International Holdings PPIH	11.3	$ 32.64	-	$ 260 M	USA
United States Lime & Minerals USLM	92.4	$ 127.25	-	$ 3.64 B	USA
MDU Resources Group MDU	16.8	$ 19.64	-	$ 4 B	USA
Gibraltar Industries ROCK	65.7	$ 50.1	1.89 %	$ 1.53 B	USA
Simpson Manufacturing Co. SSD	108	$ 166.61	-	$ 7.2 B	USA
Tecnoglass TGLS	22.4	$ 51.87	-	$ 2.44 B	Colombia
Trex Company TREX	61.5	$ 35.46	-	$ 3.84 B	USA
Vulcan Materials Company VMC	259	$ 293.64	-0.01 %	$ 38.8 B	USA
Advanced Drainage Systems WMS	101	$ 149.36	-	$ 11.6 B	USA