Summit Materials Kurshistorie 2011-2025 | SUM

Kurshistorie Jährlich Summit Materials

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
31.9	31.2	27.7	19.5	17	31.6	23.6	18	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
31.9	17	25.1

Kurshistorie anderer Aktien in der Baustoffe

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Carrier Global Corporation CARR	65.6	$ 53.59	0.17 %	$ 48.1 B	USA
Beacon Roofing Supply BECN	116	-	-	$ 7.76 B	USA
Apogee Enterprises APOG	45.1	$ 37.96	0.9 %	$ 825 M	USA
The AZEK Company AZEK	48.2	-	-	$ 7.91 B	USA
Cementos Pacasmayo S.A.A. CPAC	5.8	$ 10.5	-0.76 %	$ 2.27 M	Peru
Caesarstone Ltd. CSTE	3.01	$ 1.71	-1.72 %	$ 59.1 M	Israel
BlueLinx Holdings BXC	99.7	$ 62.55	0.14 %	$ 534 M	USA
Armstrong Flooring, Inc. AFI	1.57	-	-7.26 %	$ 7.65 M	USA
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	9.85	$ 12.94	0.39 %	$ 3.8 B	Argentina
Armstrong World Industries AWI	153	$ 192.25	0.44 %	$ 8.4 B	USA
James Hardie Industries plc JHX	21.2	$ 21.04	0.53 %	$ 9.06 B	Irlanda
CEMEX, S.A.B. de C.V. CX	5.14	$ 11.98	1.18 %	$ 11.5 B	Mexico
Aspen Aerogels ASPN	7.51	$ 2.94	-1.18 %	$ 228 M	USA
Eagle Materials EXP	217	$ 214.91	0.47 %	$ 7.17 B	USA
GMS GMS	81	-	-	$ 4.21 B	USA
CRH plc CRH	56.5	$ 128.94	1.1 %	$ 44.1 B	Irlanda
Masco Corporation MAS	78.7	$ 64.74	-0.02 %	$ 14.1 B	USA
Gibraltar Industries ROCK	65.7	$ 50.84	1.48 %	$ 1.55 B	USA
PGT Innovations PGTI	41.8	-	-	$ 2.45 B	USA
JELD-WEN Holding JELD	6.16	$ 2.46	-	$ 209 M	USA
Smith-Midland Corporation SMID	30	$ 35.2	1.32 %	$ 186 M	USA
AAON AAON	79.8	$ 75.77	-0.03 %	$ 6.17 B	USA
Installed Building Products IBP	170	$ 267.2	0.59 %	$ 7.49 B	USA
Alpha Pro Tech, Ltd. APT	6.12	$ 4.5	1.12 %	$ 53.4 M	Canada
Louisiana-Pacific Corporation LPX	101	$ 82.97	0.51 %	$ 5.89 B	USA
Cornerstone Building Brands CNR	24.7	$ 88.58	-0.59 %	$ 88.6 K	USA
Builders FirstSource BLDR	144	$ 103.99	0.03 %	$ 12.3 B	USA
Masonite International Corporation DOOR	88.9	-	-	$ 2.93 B	Canada
Martin Marietta Materials MLM	491	$ 645.01	0.29 %	$ 39.6 B	USA
United States Lime & Minerals USLM	92.4	$ 126.7	-0.43 %	$ 3.62 B	USA
Carlisle Companies Incorporated CSL	357	$ 330.32	-0.67 %	$ 15.4 B	USA
Owens Corning OC	163	$ 113.74	0.17 %	$ 9.88 B	USA
Quanex Building Products Corporation NX	27.9	$ 15.32	0.07 %	$ 558 M	USA
Patrick Industries PATK	93.2	$ 112.05	-0.44 %	$ 3.65 B	USA
ReTo Eco-Solutions RETO	3.7	$ 2.13	-9.36 %	$ 1.75 M	China
Perma-Pipe International Holdings PPIH	11.3	$ 32.98	1.04 %	$ 262 M	USA
MDU Resources Group MDU	16.8	$ 19.68	0.2 %	$ 4.01 B	USA
Simpson Manufacturing Co. SSD	108	$ 167.18	0.34 %	$ 7.23 B	USA
Tecnoglass TGLS	22.4	$ 51.37	-0.96 %	$ 2.41 B	Colombia
Trex Company TREX	61.5	$ 35.66	0.56 %	$ 3.86 B	USA
Vulcan Materials Company VMC	259	$ 294.2	0.18 %	$ 38.9 B	USA
Advanced Drainage Systems WMS	101	$ 149.63	0.19 %	$ 11.6 B	USA