Tabula Rasa HealthCare Kurshistorie 2011-2025 | TRHC

Kurshistorie Jährlich Tabula Rasa HealthCare

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.55	5.7	40.5	56.2	55.1	32.3	14.2	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
56.2	5.55	29.9

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Covetrus CVET	18.1	-	-	$ 2.94 B	USA
Cerner Corporation CERN	93.2	-	-	$ 27.9 B	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
Accolade ACCD	26.4	-	0.29 %	$ 206 M	USA
Change Healthcare CHNG	27.5	-	-	$ 9.03 B	USA
iCAD ICAD	2.06	-	-	$ 102 M	USA
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
Evolent Health EVH	35	$ 4.13	-0.72 %	$ 387 M	USA
Health Catalyst HCAT	4.95	$ 2.38	1.28 %	$ 143 M	USA
HealthStream HSTM	33.4	$ 23.83	-0.75 %	$ 724 M	USA
Premier PINC	24.9	$ 28.26	-	$ 2.33 B	USA
Akerna Corp. KERN	6.27	-	-	$ 161 M	USA
Phreesia PHR	34.2	$ 16.81	0.18 %	$ 917 M	USA
HealthEquity HQY	79.6	$ 92.45	-0.26 %	$ 7.91 B	USA
American Well Corporation AMWL	11.5	$ 4.59	0.66 %	$ 68.8 M	USA
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
OptimizeRx Corporation OPRX	10.3	$ 12.76	0.16 %	$ 219 M	USA
So-Young International SY	0.8	$ 2.8	-3.45 %	$ 222 M	China
Progyny PGNY	21.8	$ 25.51	-0.23 %	$ 2.19 B	USA
GoodRx Holdings GDRX	5.05	$ 2.77	0.73 %	$ 1.07 B	USA
Omnicell OMCL	38.6	$ 45.78	0.46 %	$ 2.11 B	USA
1Life Healthcare ONEM	17.6	-	-	$ 3.37 B	USA
R1 RCM RCM	27.2	-	-	$ 3.81 B	USA
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
NextGen Healthcare NXGN	19.5	-	-	$ 1.6 B	USA
Schrödinger SDGR	21.5	$ 18.38	-2.29 %	$ 1.34 B	USA
Signify Health SGFY	28.8	-	-0.02 %	$ 7.21 B	USA
Zhongchao ZCMD	1.3	$ 0.53	-1.34 %	$ 2.76 M	China
10x Genomics TXG	48.2	$ 16.69	1.15 %	$ 1.96 B	USA
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA
Teladoc Health TDOC	9.6	$ 7.25	0.55 %	$ 1.24 B	USA
Veeva Systems VEEV	229	$ 223.15	-0.49 %	$ 35.8 B	USA
SCWorx Corp. WORX	0.68	$ 0.2	-1.6 %	$ 292 K	USA