The Williams Companies Kurshistorie 2011-2026 | WMB

Kurshistorie Jährlich The Williams Companies

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
73.4	56.1	34.5	30.9	30.8	21.1	16.2	21.4	21.2	20.9	10.7	31.2	25.3	20.4	16.9

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
73.4	10.7	28.7

Kurshistorie anderer Aktien in der Öl & Gas-Midstream

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Bristow Group VTOL	44.2	$ 46.0	-0.65 %	$ 1.33 B	USA
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
Western Midstream Partners, LP WES	27.3	$ 41.78	-2.25 %	$ 16.4 B	USA
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
Antero Midstream Corporation AM	20.3	$ 23.19	-1.61 %	$ 11.1 B	USA
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA
Cheniere Energy Partners, L.P. CQP	53.2	$ 64.92	-6.39 %	$ 31.4 B	USA
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Dorian LPG Ltd. LPG	21.7	$ 33.35	0.09 %	$ 1.41 B	USA
ONEOK OKE	82.9	$ 93.96	0.42 %	$ 58.7 B	USA
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
Shell Midstream Partners, L.P. SHLX	11	-	-	$ 6.22 B	USA
Delek Logistics Partners, LP DKL	51.2	$ 53.12	-1.94 %	$ 2.84 B	USA
Teekay Corporation TK	11.5	$ 12.0	1.27 %	$ 1.03 B	Bermuda
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Energy Transfer LP ET	12.9	$ 19.67	1.18 %	$ 67.7 B	USA
Summit Midstream Partners, LP SMLP	15.7	-	-	$ 167 M	USA
Evolve Transition Infrastructure LP SNMP	0.19	-	-0.75 %	$ 11.2 M	USA
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
Pembina Pipeline Corporation PBA	44	$ 45.77	0.18 %	$ 16.8 B	Canada
Overseas Shipholding Group OSG	6.21	-	-	$ 666 M	USA
Kinder Morgan KMI	32.2	$ 34.03	-0.15 %	$ 75.6 B	USA
Genesis Energy, L.P. GEL	17.6	$ 17.78	-2.79 %	$ 2.18 B	USA
Rattler Midstream LP RTLR	13	-	2.95 %	$ 545 M	USA
Enbridge ENB	53.8	$ 54.58	0.15 %	$ 119 B	Canada
Navigator Holdings Ltd. NVGS	18.2	$ 18.92	-1.71 %	$ 1.27 B	Britain
Martin Midstream Partners L.P. MMLP	2.72	$ 2.5	-3.29 %	$ 97.6 M	USA
MPLX LP MPLX	34.8	$ 58.13	-1.41 %	$ 59 B	USA
Targa Resources Corp. TRGP	226	$ 250.23	-0.11 %	$ 54.1 B	USA
Tsakos Energy Navigation Limited TNP	29.3	-	-0.54 %	$ 864 M	Greece