Aspen Technology Kurshistorie 2011-2026 | AZPN

Kurshistorie Jährlich Aspen Technology

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
213	193	198	152	130	121	82.2	66.2	54.7	37.8	35	41.8	27.6	17.4

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
213	17.4	97.9

Kurshistorie anderer Aktien in der Software

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Alarm.com Holdings ALRM	45	$ 45.1	2.83 %	$ 2.25 B	USA
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Globant S.A. GLOB	49.3	$ 47.89	3.46 %	$ 7.32 B	Luxembourg
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
International Business Machines Corp. IBM	229	$ 244.5	1.76 %	$ 228 B	USA
Brightcove BCOV	2.19	-	-	$ 192 K	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Aurora Mobile Limited JG	1.04	$ 6.65	0.76 %	$ 39.7 M	China
BlackBerry Limited BB	3.82	$ 4.11	3.4 %	$ 2.43 B	Canada
Cadence Design Systems CDNS	186	$ 297.15	1.63 %	$ 80.6 B	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA
Agora API	3.41	$ 3.86	0.78 %	$ 1.44 B	China
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
AppFolio APPF	178	$ 154.39	3.73 %	$ 5.56 B	USA
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA
EVERTEC EVTC	28.1	$ 30.0	2.67 %	$ 1.91 B	Puerto-rico
Akamai Technologies AKAM	94.2	$ 91.48	2.97 %	$ 13.3 B	USA
Digital Turbine APPS	4.81	$ 3.42	9.46 %	$ 355 M	USA
ChannelAdvisor Corporation ECOM	21.1	-	0.02 %	$ 668 M	USA
CYREN Ltd. CYRN	5.8	-	-18.15 %	$ 1.77 M	USA
Dropbox DBX	25.3	$ 23.59	3.9 %	$ 6.33 B	USA
Materialise NV MTLS	4.18	$ 5.3	1.92 %	$ 392 K	Belgium
Viant Technology DSP	11.1	$ 11.29	11.01 %	$ 185 M	USA
Ebix EBIX	14.4	-	-30.99 %	$ 36.3 M	USA
Euronet Worldwide EEFT	71.2	$ 73.64	3.49 %	$ 3.08 B	USA
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
E2open Parent Holdings ETWO	1.95	-	-	$ 1.02 B	USA
Everbridge EVBG	28.2	-	-	$ 1.42 B	USA
Palo Alto Networks PANW	191	$ 162.64	0.65 %	$ 108 B	USA
Evolving Systems EVOL	1.85	-	-8.47 %	$ 13.9 M	USA
EVO Payments EVOP	33.8	-	-	$ 1.77 B	USA
ePlus PLUS	57.1	$ 80.95	-2.48 %	$ 2.15 B	USA
Progress Software Corporation PRGS	38.9	$ 29.19	3.58 %	$ 1.26 B	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
Aware AWRE	1.54	$ 1.22	0.83 %	$ 25.8 M	USA
SAP SE SAP	202	$ 172.9	3.03 %	$ 160 B	Germany
Fastly FSLY	28.7	-	-	$ 1.27 B	USA
Lightspeed POS LSPD	7.86	$ 9.41	3.92 %	$ 1.63 B	Canada
Datadog DDOG	121	$ 119.13	7.74 %	$ 41.4 B	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada