MarketCap
Facebook
X
TelegramQuartalsbericht 2024-Q4
hinzugefügt 04.02.2025
Aspen Technology Kurshistorie 2011-2026 | AZPN
Kurshistorie Jährlich Aspen Technology
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 213 | 193 | 198 | 152 | 130 | 121 | 82.2 | 66.2 | 54.7 | 37.8 | 35 | 41.8 | 27.6 | 17.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 213 | 17.4 | 97.9 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Alarm.com Holdings
ALRM
|
45 | $ 43.86 | 1.04 % | $ 2.18 B |  USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
BlackBerry Limited
BB
|
3.82 | $ 3.97 | 2.58 % | $ 2.35 B |  Canada |
 |
Cadence Design Systems
CDNS
|
186 | $ 292.37 | 1.45 % | $ 79.3 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
Globant S.A.
GLOB
|
49.3 | $ 46.29 | -0.73 % | $ 7.32 B |  Luxembourg |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Agora
API
|
3.41 | $ 3.83 | 1.86 % | $ 1.43 B | China |
 |
AppFolio
APPF
|
178 | $ 148.84 | 0.22 % | $ 5.36 B | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 88.84 | -6.43 % | $ 12.9 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 3.12 | 6.48 % | $ 324 M | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Dropbox
DBX
|
25.3 | $ 22.7 | -0.04 % | $ 6.09 B | USA |
 |
Aurora Mobile Limited
JG
|
1.04 | $ 6.6 | 2.01 % | $ 39.3 M | China |
 |
Viant Technology
DSP
|
11.1 | $ 10.17 | 1.6 % | $ 167 M | USA |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
Euronet Worldwide
EEFT
|
71.2 | $ 71.15 | 0.98 % | $ 2.98 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
Evolving Systems
EVOL
|
1.85 | - | -8.47 % | $ 13.9 M | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
EVERTEC
EVTC
|
28.1 | $ 29.22 | 0.86 % | $ 1.86 B |  Puerto-rico |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Aware
AWRE
|
1.54 | $ 1.21 | 0.83 % | $ 25.6 M | USA |
 |
Fastly
FSLY
|
28.7 | - | - | $ 1.27 B | USA |
 |
Lightspeed POS
LSPD
|
7.86 | $ 9.06 | 1.91 % | $ 1.63 B | Canada |
 |
Datadog
DDOG
|
121 | $ 110.57 | 0.45 % | $ 38.4 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
CooTek (Cayman) Inc.
CTK
|
3.12 | - | 2.36 % | $ 6.44 M | China |