Aspen Technology logo
Aspen Technology AZPN

Quartalsbericht 2024-Q4
hinzugefügt 04.02.2025

report update icon

Aspen Technology Kurshistorie 2011-2026 | AZPN

Kurshistorie Jährlich Aspen Technology

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
213 193 198 152 130 121 82.2 66.2 54.7 37.8 35 41.8 27.6 17.4

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
213 17.4 97.9

Kurshistorie anderer Aktien in der Software

Name Kurshistorie Preis % 24h Marktkapitalisierung Land
Alarm.com Holdings Alarm.com Holdings
ALRM
45 $ 45.1 2.83 % $ 2.25 B usaUSA
ANSYS ANSYS
ANSS
336 - - $ 32.7 B usaUSA
Powerbridge Technologies Co., Ltd. Powerbridge Technologies Co., Ltd.
PBTS
1.05 - 2.4 % $ 115 M chinaChina
Globant S.A. Globant S.A.
GLOB
49.3 $ 47.89 3.46 % $ 7.32 B luxembourgLuxembourg
Avaya Holdings Corp. Avaya Holdings Corp.
AVYA
0.28 - - $ 3.47 M usaUSA
Alteryx Alteryx
AYX
47.6 - - $ 3.42 B usaUSA
Sapiens International Corporation N.V. Sapiens International Corporation N.V.
SPNS
25.6 - - $ 2.43 B curacaoCuracao
International Business Machines Corp. International Business Machines Corp.
IBM
229 $ 244.5 1.76 % $ 228 B usaUSA
Brightcove Brightcove
BCOV
2.19 - - $ 192 K usaUSA
Black Knight Black Knight
BKI
59.8 - -0.02 % $ 11.7 B usaUSA
Aurora Mobile Limited Aurora Mobile Limited
JG
1.04 $ 6.65 0.76 % $ 39.7 M chinaChina
BlackBerry Limited BlackBerry Limited
BB
3.82 $ 4.11 3.4 % $ 2.43 B canadaCanada
Cadence Design Systems Cadence Design Systems
CDNS
186 $ 297.15 1.63 % $ 80.6 B usaUSA
Altair Engineering Altair Engineering
ALTR
112 - - $ 9.4 B usaUSA
Coupa Software Incorporated Coupa Software Incorporated
COUP
158 - - $ 6.12 B usaUSA
Agora Agora
API
3.41 $ 3.86 0.78 % $ 1.44 B chinaChina
American Software American Software
AMSWA
9.06 - -2.14 % $ 369 M usaUSA
AppFolio AppFolio
APPF
178 $ 154.39 3.73 % $ 5.56 B usaUSA
Citrix Systems Citrix Systems
CTXS
102 - - $ 13.2 B usaUSA
EVERTEC EVERTEC
EVTC
28.1 $ 30.0 2.67 % $ 1.91 B puerto-ricoPuerto-rico
Akamai Technologies Akamai Technologies
AKAM
94.2 $ 91.48 2.97 % $ 13.3 B usaUSA
Digital Turbine Digital Turbine
APPS
4.81 $ 3.42 9.46 % $ 355 M usaUSA
ChannelAdvisor Corporation ChannelAdvisor Corporation
ECOM
21.1 - 0.02 % $ 668 M usaUSA
CYREN Ltd. CYREN Ltd.
CYRN
5.8 - -18.15 % $ 1.77 M usaUSA
Dropbox Dropbox
DBX
25.3 $ 23.59 3.9 % $ 6.33 B usaUSA
Materialise NV Materialise NV
MTLS
4.18 $ 5.3 1.92 % $ 392 K belgiumBelgium
Viant Technology Viant Technology
DSP
11.1 $ 11.29 11.01 % $ 185 M usaUSA
Ebix Ebix
EBIX
14.4 - -30.99 % $ 36.3 M usaUSA
Euronet Worldwide Euronet Worldwide
EEFT
71.2 $ 73.64 3.49 % $ 3.08 B usaUSA
CyberArk Software Ltd. CyberArk Software Ltd.
CYBR
352 - - $ 18.1 B israelIsrael
E2open Parent Holdings E2open Parent Holdings
ETWO
1.95 - - $ 1.02 B usaUSA
Everbridge Everbridge
EVBG
28.2 - - $ 1.42 B usaUSA
Palo Alto Networks Palo Alto Networks
PANW
191 $ 162.64 0.65 % $ 108 B usaUSA
Evolving Systems Evolving Systems
EVOL
1.85 - -8.47 % $ 13.9 M usaUSA
EVO Payments EVO Payments
EVOP
33.8 - - $ 1.77 B usaUSA
ePlus ePlus
PLUS
57.1 $ 80.95 -2.48 % $ 2.15 B usaUSA
Progress Software Corporation Progress Software Corporation
PRGS
38.9 $ 29.19 3.58 % $ 1.26 B usaUSA
Avalara Avalara
AVLR
104 - - $ 8.28 B usaUSA
Aware Aware
AWRE
1.54 $ 1.22 0.83 % $ 25.8 M usaUSA
SAP SE SAP SE
SAP
202 $ 172.9 3.03 % $ 160 B germanyGermany
Fastly Fastly
FSLY
28.7 - - $ 1.27 B usaUSA
Lightspeed POS Lightspeed POS
LSPD
7.86 $ 9.41 3.92 % $ 1.63 B canadaCanada
Datadog Datadog
DDOG
121 $ 119.13 7.74 % $ 41.4 B usaUSA
Absolute Software Corporation Absolute Software Corporation
ABST
9.17 - - $ 811 M canadaCanada