MarketCap
Facebook
X
TelegramGeschäftsbericht 2026
hinzugefügt 02.03.2026
salesforce.com Kurshistorie 2011-2026 | CRM
Kurshistorie Jährlich salesforce.com
| 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 193 | 292 | 304 | 183 | 183 | 211 | 216 | 170 | 164 | 116 | 81.3 | 67.8 | 69.4 | 62.4 | 42.3 | 35.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 304 | 35.8 | 149 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Bandwidth
BAND
|
14.7 | $ 47.33 | 5.13 % | $ 1.42 B |  USA |
 |
Mogo
MOGO
|
0.8 | - | - | $ 111 M |  Canada |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Cerence
CRNC
|
10.3 | $ 9.86 | -4.83 % | $ 426 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Domo
DOMO
|
8.92 | $ 3.87 | -0.51 % | $ 140 M | USA |
 |
Viant Technology
DSP
|
11.1 | $ 11.65 | 1.13 % | $ 191 M | USA |
 |
Auddia
AUUD
|
0.71 | $ 1.7 | -8.11 % | $ 2.34 M | USA |
 |
BlackBerry Limited
BB
|
3.82 | $ 5.6 | 0.45 % | $ 3.32 B | Canada |
 |
Adobe
ADBE
|
304 | $ 255.62 | 0.65 % | $ 109 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Calix
CALX
|
55.6 | $ 45.82 | 5.47 % | $ 3.03 B | USA |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Evolving Systems
EVOL
|
1.85 | - | -8.47 % | $ 13.9 M | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.94 | 2.87 % | $ 41.4 M | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 65.44 | 0.21 % | $ 7.56 B |  Guernsey |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
9F
JFU
|
1.53 | $ 2.93 | -7.28 % | $ 690 M | China |
 |
Aurora Mobile Limited
JG
|
1.04 | $ 6.9 | -0.93 % | $ 41.1 M | China |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
 |
Agora
API
|
3.6 | $ 3.89 | 1.3 % | $ 1.43 B | China |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Digital Turbine
APPS
|
4.81 | $ 3.89 | -1.52 % | $ 404 M | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 353.63 | 1.18 % | $ 95.9 B | USA |
 |
EVERTEC
EVTC
|
28.1 | $ 28.38 | -3.57 % | $ 1.81 B |  Puerto-rico |
 |
Lightspeed POS
LSPD
|
7.86 | $ 9.4 | -1.57 % | $ 1.63 B | Canada |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
Globant S.A.
GLOB
|
49.3 | $ 40.09 | -0.22 % | $ 7.32 B |  Luxembourg |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
MIND C.T.I. Ltd
MNDO
|
1.16 | $ 1.05 | - | $ 21.5 M | Israel |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Guidewire Software
GWRE
|
253 | $ 140.02 | -2.47 % | $ 11.7 B | USA |
 |
GreenSky
GSKY
|
10.6 | - | 1.59 % | $ 1.88 B | USA |
 |
ServiceNow
NOW
|
107 | $ 92.01 | 0.01 % | $ 95.4 B | USA |