MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q1
hinzugefügt 30.04.2025
ANSYS Kurshistorie 2011-2026 | ANSS
Kurshistorie Jährlich ANSYS
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 336 | 327 | 266 | 324 | 341 | 242 | 177 | 160 | 107 | 83 | 86 | 83.5 | 75.8 | 63.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 341 | 63.2 | 191 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Radware Ltd.
RDWR
|
19.8 | $ 25.01 | 3.43 % | $ 1.05 B |  Israel |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
A10 Networks
ATEN
|
20.1 | $ 19.71 | 1.86 % | $ 1.46 B |  USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Blackbaud
BLKB
|
68.3 | $ 47.15 | 1.86 % | $ 2.38 B | USA |
 |
Exela Technologies
XELA
|
2.41 | - | -41.92 % | $ 6.88 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 33.12 | 3.45 % | $ 10.4 B | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 179.85 | 2.04 % | $ 19.9 B | Israel |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.46 | 1.92 % | $ 2.05 B |  Canada |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.03 | 0.84 % | $ 8.62 B | - |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 283.67 | 5.01 % | $ 76.9 B | USA |
 |
BlackLine
BL
|
49.2 | $ 43.58 | 4.47 % | $ 2.71 B | USA |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.76 | 2.57 % | $ 7.92 M | USA |
 |
Bill.com Holdings
BILL
|
49.2 | $ 48.74 | 36.56 % | $ 5.05 B | USA |
 |
Bumble
BMBL
|
5.21 | $ 3.2 | 3.56 % | $ 387 M | USA |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Box
BOX
|
29.6 | $ 24.61 | 1.32 % | $ 3.55 B | USA |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 66.94 | -1.4 % | $ 5.66 B | Canada |
 |
Calix
CALX
|
38.8 | $ 52.94 | 4.54 % | $ 3.49 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
Endava plc
DAVA
|
10.2 | $ 5.47 | 7.68 % | $ 2.5 B | - |
 |
salesforce.com
CRM
|
292 | $ 189.88 | -0.05 % | $ 183 B | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 1.81 | 19.93 % | $ 254 M | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | $ 390.75 | 2.37 % | $ 17.3 B | Israel |
 |
CSG Systems International
CSGS
|
63.9 | $ 79.96 | 0.12 % | $ 2.27 B | USA |
 |
EVERTEC
EVTC
|
37.6 | $ 27.15 | -0.8 % | $ 1.75 B |  Puerto-rico |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Domo
DOMO
|
8.92 | $ 5.24 | 15.67 % | $ 189 M | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 73.51 | 3.35 % | $ 8.49 B |  Guernsey |
 |
Dynatrace
DT
|
42 | $ 33.54 | 0.36 % | $ 10 B | USA |
 |
ACI Worldwide
ACIW
|
54.7 | $ 42.27 | 3.96 % | $ 4.46 B | USA |