MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 28.02.2026
CyberArk Software Ltd. Kurshistorie 2011-2026 | CYBR
Kurshistorie Jährlich CyberArk Software Ltd.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 352 | 259 | 150 | 170 | 147 | 105 | 110 | 49.5 | 50.6 | 37.5 | 59.3 | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 352 | 37.5 | 135 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Agora
API
|
3.41 | $ 4.37 | 1.39 % | $ 1.63 B |  China |
 |
Appian Corporation
APPN
|
24.3 | $ 26.69 | -0.48 % | $ 1.98 B |  USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M | China |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 4.24 | -1.17 % | $ 440 M | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 161.21 | 2.0 % | $ 17.8 B |  Israel |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 7.18 | 2.72 % | $ 10.3 B | - |
 |
Aware
AWRE
|
1.66 | $ 1.59 | -5.15 % | $ 33.4 M | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Dropbox
DBX
|
25.3 | $ 26.41 | 0.92 % | $ 7.09 B | USA |
 |
Domo
DOMO
|
8.92 | $ 4.3 | 1.65 % | $ 155 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 70.83 | 3.89 % | $ 5.99 B |  Canada |
 |
Blackbaud
BLKB
|
49.8 | $ 49.62 | -0.3 % | $ 2.37 B | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.52 | 1.01 % | $ 2.08 B | Canada |
 |
Cadence Design Systems
CDNS
|
186 | $ 302.51 | -0.96 % | $ 82 B | USA |
 |
AGM Group Holdings
AGMH
|
0.05 | $ 1.28 | 3.31 % | $ 31 M | China |
 |
Agilysys
AGYS
|
69 | $ 80.46 | 0.56 % | $ 1.99 B | USA |
 |
CleanSpark
CLSK
|
11.8 | $ 9.96 | -6.61 % | $ 2.81 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
International Business Machines Corp.
IBM
|
229 | $ 254.37 | 1.72 % | $ 237 B | USA |
 |
Endava plc
DAVA
|
10.2 | $ 5.46 | 3.02 % | $ 2.5 B | - |
 |
Asana
ASAN
|
16.2 | $ 7.79 | 0.52 % | $ 1.72 B | USA |
 |
Diebold Nixdorf, Incorporated
DBD
|
75.4 | $ 79.69 | -0.39 % | $ 2.93 B | USA |
 |
Datadog
DDOG
|
121 | $ 121.95 | 3.06 % | $ 42.4 B | USA |
 |
salesforce.com
CRM
|
193 | $ 201.35 | 4.28 % | $ 191 B | USA |
 |
Intuit
INTU
|
669 | $ 464.89 | 5.62 % | $ 130 B | USA |
 |
Kingsoft Cloud Holdings Limited
KC
|
13.3 | $ 11.59 | -4.45 % | $ 42.4 B | China |
 |
Bit Digital
BTBT
|
2.1 | $ 1.74 | -6.72 % | $ 244 M | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 102.26 | -0.7 % | $ 14.9 B | USA |
 |
AppFolio
APPF
|
178 | $ 189.75 | 0.79 % | $ 6.83 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Fair Isaac Corporation
FICO
|
1.73 K | $ 1 459.62 | -0.3 % | $ 35.4 B | USA |
 |
EVERTEC
EVTC
|
28.1 | $ 28.11 | -4.26 % | $ 1.79 B |  Puerto-rico |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |