MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q2
hinzugefügt 06.08.2025
Ceridian HCM Holding Kurshistorie 2011-2026 | CDAY
Kurshistorie Jährlich Ceridian HCM Holding
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69.5 | 69.5 | 71.9 | 104 | 107 | 67.9 | 34.5 | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 107 | 34.5 | 74.9 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adobe
ADBE
|
304 | $ 235.74 | -1.31 % | $ 100 B |  USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Cogent Biosciences
COGT
|
37.8 | $ 36.9 | 5.55 % | $ 4.76 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
salesforce.com
CRM
|
193 | $ 180.92 | -1.15 % | $ 172 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 280.4 | -1.38 % | $ 76 B | USA |
 |
DocuSign
DOCU
|
48.9 | $ 45.87 | -0.64 % | $ 9.27 B | USA |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
EVERTEC
EVTC
|
28.1 | $ 27.42 | -2.83 % | $ 1.75 B |  Puerto-rico |
 |
F5 Networks
FFIV
|
242 | $ 297.65 | 2.98 % | $ 17.2 B | USA |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
|
Grid Dynamics Holdings
GDYN
|
7.26 | $ 5.57 | -1.33 % | $ 471 M | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
CleanSpark
CLSK
|
11.8 | $ 10.11 | 5.51 % | $ 2.85 B | USA |
 |
Mmtec
MTC
|
0.82 | $ 6.51 | 0.62 % | $ 163 M | China |
 |
Immersion Corporation
IMMR
|
7.42 | $ 6.11 | 0.83 % | $ 197 M | USA |
 |
Inpixon
INPX
|
5.27 | - | 8787.02 % | $ 12.3 M | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 142.85 | -1.17 % | $ 15.8 B |  Israel |
 |
Intuit
INTU
|
669 | $ 420.83 | -2.69 % | $ 118 B | USA |
 |
Alarm.com Holdings
ALRM
|
45 | $ 42.35 | -2.71 % | $ 2.11 B | USA |
 |
9F
JFU
|
1.53 | $ 3.16 | - | $ 744 M | China |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Auddia
AUUD
|
0.71 | $ 0.73 | -1.97 % | $ 1 M | USA |
 |
Kingsoft Cloud Holdings Limited
KC
|
13.3 | $ 14.12 | 1.8 % | $ 51.7 B | China |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.75 | -0.74 % | $ 9.65 B | - |
 |
Aware
AWRE
|
1.54 | $ 1.31 | 11.97 % | $ 27.7 M | USA |
 |
Dynatrace
DT
|
42 | $ 36.38 | -0.47 % | $ 10.9 B | USA |
 |
ManTech International Corporation
MANT
|
72.2 | - | - | $ 3.93 B | USA |
 |
McAfee Corp.
MCFE
|
25.8 | - | 0.27 % | $ 11.2 B | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M |  Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
 |
MiX Telematics Limited
MIXT
|
6.18 | - | 2.46 % | $ 8.04 B |  South-africa |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |