MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q2
hinzugefügt 06.08.2025
Ceridian HCM Holding Kurshistorie 2011-2026 | CDAY
Kurshistorie Jährlich Ceridian HCM Holding
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69.5 | 69.5 | 71.9 | 104 | 107 | 67.9 | 34.5 | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 107 | 34.5 | 74.9 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
BlackLine
BL
|
49.2 | $ 51.87 | -1.49 % | $ 3.22 B |  USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.83 | -1.42 % | $ 2.27 B |  Canada |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 178.84 | -3.61 % | $ 19.8 B |  Israel |
 |
CrowdStrike Holdings
CRWD
|
322 | $ 443.05 | -2.39 % | $ 108 B | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.84 | -1.44 % | $ 9.78 B | - |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Bumble
BMBL
|
5.21 | $ 3.5 | -2.1 % | $ 423 M | USA |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 38.23 | -2.32 % | $ 12 B | USA |
 |
A10 Networks
ATEN
|
20.1 | $ 16.96 | -2.02 % | $ 1.26 B | USA |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.86 | -1.15 % | $ 8.96 M | USA |
 |
Blackbaud
BLKB
|
68.3 | $ 53.88 | -2.88 % | $ 2.72 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 306.99 | -3.3 % | $ 83.3 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Bill.com Holdings
BILL
|
49.2 | $ 44.94 | -3.56 % | $ 4.65 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | $ 448.26 | -1.19 % | $ 19.8 B | Israel |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Box
BOX
|
29.6 | $ 26.0 | 0.58 % | $ 3.75 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
salesforce.com
CRM
|
292 | $ 221.14 | -2.63 % | $ 213 B | USA |
 |
Calix
CALX
|
38.8 | $ 56.98 | -1.93 % | $ 3.75 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Endava plc
DAVA
|
10.2 | $ 6.37 | -4.35 % | $ 2.5 B | - |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Commvault Systems
CVLT
|
139 | $ 116.51 | -4.64 % | $ 5.11 B | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 2.26 | -4.84 % | $ 317 M | USA |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 84.9 | -3.41 % | $ 7.18 B | Canada |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
DocuSign
DOCU
|
58.7 | $ 55.82 | -1.57 % | $ 11.4 B | USA |
 |
Dynatrace
DT
|
42 | $ 38.92 | -2.41 % | $ 11.6 B | USA |
 |
ACI Worldwide
ACIW
|
54.7 | $ 42.44 | -1.28 % | $ 4.48 B | USA |
 |
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Globant S.A.
GLOB
|
141 | $ 62.91 | -7.76 % | $ 7.32 B |  Luxembourg |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.35 | -8.47 % | $ 28.4 M | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |