Ceridian HCM Holding  logo
Ceridian HCM Holding CDAY

Quartalsbericht 2025-Q2
hinzugefügt 06.08.2025

report update icon

Ceridian HCM Holding Kurshistorie 2011-2026 | CDAY

Kurshistorie Jährlich Ceridian HCM Holding

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
69.5 69.5 71.9 104 107 67.9 34.5 - - - - - - -

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
107 34.5 74.9

Kurshistorie anderer Aktien in der Software

Name Kurshistorie Preis % 24h Marktkapitalisierung Land
Adobe Adobe
ADBE
304 $ 238.43 -0.18 % $ 102 B usaUSA
ANSYS ANSYS
ANSS
336 - - $ 32.7 B usaUSA
Powerbridge Technologies Co., Ltd. Powerbridge Technologies Co., Ltd.
PBTS
1.05 - 2.4 % $ 115 M chinaChina
CDK Global CDK Global
CDK
45.3 - 0.06 % $ 6.34 B usaUSA
Open Text Corporation Open Text Corporation
OTEX
28.1 $ 22.05 0.32 % $ 5.81 B canadaCanada
Sapiens International Corporation N.V. Sapiens International Corporation N.V.
SPNS
25.6 - - $ 2.43 B curacaoCuracao
salesforce.com salesforce.com
CRM
193 $ 181.33 -0.97 % $ 172 B usaUSA
Aspen Technology Aspen Technology
AZPN
213 - - $ 16.8 B usaUSA
Cadence Design Systems Cadence Design Systems
CDNS
186 $ 280.65 -1.29 % $ 76.1 B usaUSA
DocuSign DocuSign
DOCU
48.9 $ 46.23 0.15 % $ 9.34 B usaUSA
E2open Parent Holdings E2open Parent Holdings
ETWO
1.95 - - $ 1.02 B usaUSA
BigCommerce Holdings BigCommerce Holdings
BIGC
7.2 - - $ 371 M usaUSA
Black Knight Black Knight
BKI
59.8 - -0.02 % $ 11.7 B usaUSA
EVERTEC EVERTEC
EVTC
28.1 $ 27.71 -1.82 % $ 1.77 B puerto-ricoPuerto-rico
F5 Networks F5 Networks
FFIV
242 $ 295.08 2.09 % $ 17.1 B usaUSA
GreenBox POS GreenBox POS
GBOX
0.97 - 5.45 % $ 43.6 M usaUSA
Altair Engineering Altair Engineering
ALTR
112 - - $ 9.4 B usaUSA
American Software American Software
AMSWA
9.06 - -2.14 % $ 369 M usaUSA
CleanSpark CleanSpark
CLSK
11.8 $ 9.86 2.92 % $ 2.78 B usaUSA
International Business Machines Corp. International Business Machines Corp.
IBM
229 $ 241.52 0.39 % $ 225 B usaUSA
Mmtec Mmtec
MTC
0.82 $ 6.45 -0.31 % $ 161 M chinaChina
Immersion Corporation Immersion Corporation
IMMR
7.42 $ 6.15 1.49 % $ 198 M usaUSA
Inpixon Inpixon
INPX
5.27 - 8787.02 % $ 12.3 M usaUSA
Check Point Software Technologies Ltd. Check Point Software Technologies Ltd.
CHKP
216 $ 143.49 -0.72 % $ 15.9 B israelIsrael
Intuit Intuit
INTU
669 $ 424.78 -1.77 % $ 119 B usaUSA
9F 9F
JFU
1.53 $ 3.16 - $ 744 M chinaChina
Alarm.com Holdings Alarm.com Holdings
ALRM
45 $ 42.82 -1.64 % $ 2.13 B usaUSA
CyberArk Software Ltd. CyberArk Software Ltd.
CYBR
352 - - $ 18.1 B israelIsrael
Auddia Auddia
AUUD
0.71 $ 0.72 -2.63 % $ 989 K usaUSA
Avalara Avalara
AVLR
104 - - $ 8.28 B usaUSA
Avaya Holdings Corp. Avaya Holdings Corp.
AVYA
0.28 - - $ 3.47 M usaUSA
CYREN Ltd. CYREN Ltd.
CYRN
5.8 - -18.15 % $ 1.77 M usaUSA
Cheetah Mobile Cheetah Mobile
CMCM
1.24 $ 6.75 -3.98 % $ 9.65 B -
Aware Aware
AWRE
1.54 $ 1.29 10.26 % $ 27.3 M usaUSA
Dynatrace Dynatrace
DT
42 $ 36.49 -0.16 % $ 10.9 B usaUSA
ManTech International Corporation ManTech International Corporation
MANT
72.2 - - $ 3.93 B usaUSA
McAfee Corp. McAfee Corp.
MCFE
25.8 - 0.27 % $ 11.2 B usaUSA
Everbridge Everbridge
EVBG
28.2 - - $ 1.42 B usaUSA
EVO Payments EVO Payments
EVOP
33.8 - - $ 1.77 B usaUSA
Absolute Software Corporation Absolute Software Corporation
ABST
9.17 - - $ 811 M canadaCanada
Bottomline Technologies (de), Inc. Bottomline Technologies (de), Inc.
EPAY
56.4 - - $ 2.56 B usaUSA
MiX Telematics Limited MiX Telematics Limited
MIXT
6.18 - 2.46 % $ 8.04 B south-africaSouth-africa
China Index Holdings Limited China Index Holdings Limited
CIH
0.9 - - $ 85.7 M chinaChina