Bentley Systems, Incorporated Kurshistorie 2011-2026 | BSY

Kurshistorie Jährlich Bentley Systems, Incorporated

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
45.2	49.7	40.6	38.4	44.3	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
49.7	38.4	43.6

Kurshistorie anderer Aktien in der Software

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Alarm.com Holdings ALRM	45	$ 43.7	0.66 %	$ 2.18 B	USA
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Brightcove BCOV	2.19	-	-	$ 192 K	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
EVERTEC EVTC	28.1	$ 29.38	1.57 %	$ 1.87 B	Puerto-rico
BlackBerry Limited BB	3.82	$ 3.98	2.84 %	$ 2.36 B	Canada
Cadence Design Systems CDNS	186	$ 291.67	1.2 %	$ 79.1 B	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Agora API	3.41	$ 3.83	1.86 %	$ 1.43 B	China
Viant Technology DSP	11.1	$ 10.13	1.2 %	$ 166 M	USA
Ebix EBIX	14.4	-	-30.99 %	$ 36.3 M	USA
Globant S.A. GLOB	49.3	$ 46.39	-0.53 %	$ 7.32 B	Luxembourg
AppFolio APPF	178	$ 147.74	-0.53 %	$ 5.32 B	USA
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA
Akamai Technologies AKAM	94.2	$ 88.8	-6.47 %	$ 12.9 B	USA
Digital Turbine APPS	4.81	$ 3.13	6.83 %	$ 325 M	USA
ChannelAdvisor Corporation ECOM	21.1	-	0.02 %	$ 668 M	USA
CYREN Ltd. CYRN	5.8	-	-18.15 %	$ 1.77 M	USA
E2open Parent Holdings ETWO	1.95	-	-	$ 1.02 B	USA
Dropbox DBX	25.3	$ 22.61	-0.46 %	$ 6.07 B	USA
Everbridge EVBG	28.2	-	-	$ 1.42 B	USA
Evolving Systems EVOL	1.85	-	-8.47 %	$ 13.9 M	USA
EVO Payments EVOP	33.8	-	-	$ 1.77 B	USA
Aurora Mobile Limited JG	1.04	$ 6.6	2.01 %	$ 39.3 M	China
Euronet Worldwide EEFT	71.2	$ 71.25	1.12 %	$ 2.98 B	USA
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
International Business Machines Corp. IBM	229	$ 240.47	1.11 %	$ 224 B	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
GreenBox POS GBOX	0.97	-	5.45 %	$ 43.6 M	USA
Aware AWRE	1.54	$ 1.21	0.83 %	$ 25.6 M	USA
Fastly FSLY	28.7	-	-	$ 1.27 B	USA
Datadog DDOG	121	$ 110.19	0.1 %	$ 38.3 B	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
China Index Holdings Limited CIH	0.9	-	-	$ 85.7 M	China
CooTek (Cayman) Inc. CTK	3.12	-	2.36 %	$ 6.44 M	China