MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 05.11.2025
Bentley Systems, Incorporated Kurshistorie 2011-2026 | BSY
Kurshistorie Jährlich Bentley Systems, Incorporated
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.2 | 49.7 | 40.6 | 38.4 | 44.3 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 49.7 | 38.4 | 43.6 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adobe
ADBE
|
304 | $ 236.16 | -1.14 % | $ 101 B |  USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
The OLB Group
OLB
|
1.2 | $ 0.54 | -3.53 % | $ 1 M | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Oracle
ORCL
|
211 | $ 146.11 | -0.69 % | $ 408 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Open Text Corporation
OTEX
|
28.1 | $ 22.08 | 0.45 % | $ 5.81 B |  Canada |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
salesforce.com
CRM
|
193 | $ 180.36 | -1.06 % | $ 171 B | USA |
 |
Palo Alto Networks
PANW
|
191 | $ 155.28 | -1.23 % | $ 103 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 278.2 | -2.15 % | $ 75.4 B | USA |
 |
DocuSign
DOCU
|
48.9 | $ 45.68 | -1.04 % | $ 9.23 B | USA |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
EVERTEC
EVTC
|
28.1 | $ 27.67 | -1.95 % | $ 1.76 B |  Puerto-rico |
 |
Phunware
PHUN
|
2.95 | $ 1.88 | 0.53 % | $ 20.6 M |  Greece |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
CleanSpark
CLSK
|
11.8 | $ 10.04 | 4.76 % | $ 2.83 B | USA |
 |
Mmtec
MTC
|
0.82 | $ 6.51 | 0.62 % | $ 163 M | China |
 |
PTC
PTC
|
173 | $ 142.21 | -0.52 % | $ 17.1 B | USA |
 |
PubMatic
PUBM
|
6.98 | $ 8.1 | 1.25 % | $ 381 M | USA |
 |
Immersion Corporation
IMMR
|
7.42 | $ 6.15 | 1.49 % | $ 198 M | USA |
 |
Inpixon
INPX
|
5.27 | - | 8787.02 % | $ 12.3 M | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 142.84 | -1.17 % | $ 15.8 B |  Israel |
 |
Intuit
INTU
|
669 | $ 421.55 | -2.52 % | $ 118 B | USA |
 |
Qualys
QLYS
|
93.8 | $ 90.46 | -1.98 % | $ 3.27 B | USA |
 |
Alarm.com Holdings
ALRM
|
45 | $ 42.48 | -2.42 % | $ 2.12 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Auddia
AUUD
|
0.71 | $ 0.74 | -0.34 % | $ 1.02 M | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Rimini Street
RMNI
|
2.98 | $ 3.15 | -1.08 % | $ 289 M | USA |
 |
RingCentral
RNG
|
30.3 | $ 35.03 | -4.55 % | $ 3.32 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.75 | -3.98 % | $ 9.65 B | - |
 |
Aware
AWRE
|
1.54 | $ 1.31 | 11.97 % | $ 27.7 M | USA |
 |
Dynatrace
DT
|
42 | $ 36.06 | -1.31 % | $ 10.8 B | USA |
 |
ManTech International Corporation
MANT
|
72.2 | - | - | $ 3.93 B | USA |
 |
SAP SE
SAP
|
202 | $ 169.36 | -1.02 % | $ 160 B |  Germany |
 |
McAfee Corp.
MCFE
|
25.8 | - | 0.27 % | $ 11.2 B | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |