AirNet Technology Historical Prices 2011-2026 | ANTE

Annual Historical Prices AirNet Technology

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.43	1.32	1.15	1.37	2.43	0.97	2.45	6	12.2	27.3	10.8	10.3	11.7	17.4

All numbers in USD currency

Maximum	Minimum	Average
27.3	0.43	7.57

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
Deluxe Corporation DLX	26	$ 23.86	0.55 %	$ 1.07 B	USA
Emerald Holding EEX	4.07	$ 5.0	0.4 %	$ 994 M	USA
Cimpress plc CMPR	55.4	$ 104.06	1.63 %	$ 2.59 B	Niderland
ZW Data Action Technologies CNET	0.69	$ 0.72	-0.03 %	$ 1.91 M	China
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
Marchex MCHX	1.55	$ 1.62	-3.57 %	$ 71.8 M	USA
National CineMedia NCMI	6.3	$ 3.03	1.34 %	$ 285 M	USA
The Interpublic Group of Companies IPG	27.4	-	-	$ 9.22 B	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
Inuvo INUV	2.79	$ 1.63	1.87 %	$ 23.6 M	USA
Magnite MGNI	12	$ 13.29	0.68 %	$ 1.89 B	USA
WiMi Hologram Cloud WIMI	1.75	$ 1.67	3.09 %	$ 22.7 M	China
WPP plc WPP	39.4	$ 18.54	-1.23 %	$ 19.9 B	Irlanda
Clear Channel Outdoor Holdings CCO	2.39	$ 2.39	-0.42 %	$ 1.18 B	USA
Xunlei Limited XNET	3.44	$ 5.74	4.74 %	$ 1.83 B	China
comScore SCOR	6.51	$ 6.68	4.21 %	$ 35.1 M	USA
QuinStreet QNST	17.4	$ 12.21	-0.65 %	$ 671 M	USA
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA
Advantage Solutions ADV	0.56	$ 42.79	1.13 %	$ 13.9 B	USA
Townsquare Media TSQ	6.86	$ 6.56	2.5 %	$ 118 M	USA
Fluent FLNT	3.16	$ 2.39	-8.08 %	$ 62.1 M	USA
Omnicom Group OMC	83	$ 74.41	-0.69 %	$ 15.2 B	USA