AirNet Technology Historical Prices 2011-2026 | ANTE

Annual Historical Prices AirNet Technology

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.43	1.32	1.15	1.37	2.43	0.97	2.45	6	12.2	27.3	10.8	10.3	11.7	17.4

All numbers in USD currency

Maximum	Minimum	Average
27.3	0.43	7.57

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
Clear Channel Outdoor Holdings CCO	1.35	$ 2.38	0.42 %	$ 1.16 B	USA
Cimpress plc CMPR	55.4	$ 78.29	2.07 %	$ 1.95 B	Niderland
Inuvo INUV	2.79	$ 1.88	3.3 %	$ 27.2 M	USA
ZW Data Action Technologies CNET	0.69	$ 0.69	-6.94 %	$ 1.83 M	China
Marchex MCHX	1.73	$ 1.49	-3.86 %	$ 65.4 M	USA
National CineMedia NCMI	6.3	$ 3.38	3.05 %	$ 324 M	USA
Magnite MGNI	12	$ 12.09	0.92 %	$ 1.72 B	USA
Emerald Holding EEX	4.07	$ 4.68	5.17 %	$ 930 M	USA
Deluxe Corporation DLX	26	$ 28.8	2.45 %	$ 1.29 B	USA
comScore SCOR	6.27	$ 7.05	-5.11 %	$ 35.3 M	USA
Townsquare Media TSQ	8.18	$ 6.21	0.65 %	$ 106 M	USA
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
The Interpublic Group of Companies IPG	27.4	-	-	$ 9.22 B	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
QuinStreet QNST	17.4	$ 11.99	0.08 %	$ 658 M	USA
WiMi Hologram Cloud WIMI	0.33	$ 1.92	3.78 %	$ 18.9 M	China
WPP plc WPP	70.5	$ 17.28	3.23 %	$ 20.6 B	Irlanda
Xunlei Limited XNET	3.44	$ 6.02	3.79 %	$ 1.92 B	China
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA
Advantage Solutions ADV	0.56	$ 29.14	9.63 %	$ 9.46 B	USA
Fluent FLNT	3.16	$ 3.09	-0.96 %	$ 80.2 M	USA
Omnicom Group OMC	83	$ 76.0	1.65 %	$ 15.6 B	USA