AirNet Technology Historical Prices 2011-2026 | ANTE

Annual Historical Prices AirNet Technology

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.43	1.32	1.15	1.37	2.43	0.97	2.45	6	12.2	27.3	10.8	10.3	11.7	17.4

All numbers in USD currency

Maximum	Minimum	Average
27.3	0.43	7.57

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
ZW Data Action Technologies CNET	1.58	$ 0.76	-3.21 %	$ 1.54 M	China
Cimpress plc CMPR	55.4	$ 70.27	-1.24 %	$ 1.75 B	Niderland
Deluxe Corporation DLX	26	$ 27.98	0.54 %	$ 1.25 B	USA
Emerald Holding EEX	3.52	$ 4.33	1.88 %	$ 299 M	USA
Advantage Solutions ADV	2.15	$ 0.57	3.28 %	$ 183 M	USA
Inuvo INUV	0.43	$ 3.03	-5.02 %	$ 424 M	USA
Clear Channel Outdoor Holdings CCO	1.35	$ 2.4	-	$ 1.17 B	USA
Marchex MCHX	1.73	$ 1.42	-2.74 %	$ 64.1 M	USA
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
Magnite MGNI	12	$ 13.86	2.21 %	$ 1.98 B	USA
Omnicom Group OMC	83	$ 85.42	0.06 %	$ 17.5 B	USA
Fluent FLNT	2.18	$ 3.21	-3.17 %	$ 52.2 M	USA
QuinStreet QNST	17.4	$ 11.77	1.73 %	$ 646 M	USA
The Interpublic Group of Companies IPG	27.4	-	-	$ 9.22 B	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
comScore SCOR	6.27	$ 6.6	-4.49 %	$ 33.1 M	USA
National CineMedia NCMI	6.3	$ 3.64	0.83 %	$ 349 M	USA
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
Townsquare Media TSQ	8.18	$ 7.5	-2.72 %	$ 127 M	USA
WiMi Hologram Cloud WIMI	0.33	$ 1.84	-	$ 18.1 M	China
WPP plc WPP	70.5	$ 16.45	-3.89 %	$ 19.6 B	Irlanda
Xunlei Limited XNET	3.44	$ 5.46	-4.71 %	$ 1.74 B	China
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA