MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q2
hinzugefügt 31.07.2025
Bio-Rad Laboratories Kurshistorie 2011-2026 | BIO
Kurshistorie Jährlich Bio-Rad Laboratories
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 277 | 338 | 481 | 600 | 574 | 361 | 250 | 259 | 190 | 128 | 114 | 127 | 114 | 102 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 600 | 102 | 279 |
Kurshistorie anderer Aktien in der Medizinische Geräte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ClearPoint Neuro
CLPT
|
11.2 | $ 8.99 | -4.16 % | $ 255 M |  USA |
 |
EDAP TMS S.A.
EDAP
|
3.71 | $ 3.45 | -0.29 % | $ 129 M |  France |
 |
Acutus Medical
AFIB
|
0.18 | - | -26.83 % | $ 2.62 M | USA |
 |
AdaptHealth Corp.
AHCO
|
8.9 | $ 12.01 | -0.5 % | $ 1.62 B | USA |
 |
Allied Healthcare Products
AHPI
|
1.34 | - | 3.58 % | $ 2.21 M | USA |
 |
FONAR Corporation
FONR
|
13.7 | $ 18.6 | - | $ 122 M | USA |
 |
Bruker Corporation
BRKR
|
46.3 | $ 36.14 | -1.65 % | $ 5.38 K | USA |
 |
Globus Medical
GMED
|
92.2 | $ 90.07 | 1.66 % | $ 12.2 B | USA |
 |
Helius Medical Technologies
HSDT
|
5.83 | $ 1.78 | -6.32 % | $ 1.08 M | USA |
 |
Integra LifeSciences Holdings Corporation
IART
|
24.4 | $ 9.27 | -0.43 % | $ 714 M | USA |
 |
Inspire Medical Systems
INSP
|
60 | $ 54.06 | -0.15 % | $ 1.59 B | USA |
 |
Apollo Endosurgery
APEN
|
9.91 | - | - | $ 475 M | USA |
 |
IRIDEX Corporation
IRIX
|
0.98 | $ 1.01 | 1.34 % | $ 17.1 M | USA |
 |
Integer Holdings Corporation
ITGR
|
85.7 | $ 85.48 | -0.18 % | $ 2.97 B | USA |
 |
OrthoPediatrics Corp.
KIDS
|
18.6 | $ 15.68 | -1.63 % | $ 368 M | USA |
 |
LENSAR
LNSR
|
5.96 | $ 5.83 | -1.1 % | $ 69.7 M | USA |
 |
Medtronic PLC
MDT
|
86.3 | $ 86.15 | -0.15 % | $ 111 B | USA |
 |
Myomo
MYO
|
0.81 | $ 0.66 | -5.68 % | $ 27.6 M | USA |
 |
Avinger
AVGR
|
3.3 | - | -20.74 % | $ 369 K | USA |
 |
Align Technology
ALGN
|
186 | $ 166.53 | -3.11 % | $ 12.5 B | USA |
 |
Orthofix Medical
OFIX
|
12.4 | $ 11.68 | -0.76 % | $ 463 M |  Curacao |
 |
AxoGen
AXGN
|
32.5 | $ 30.86 | -5.45 % | $ 1.42 B | USA |
 |
Axonics Modulation Technologies
AXNX
|
60.5 | - | - | $ 3.31 B | USA |
 |
Aziyo Biologics
AZYO
|
1.48 | - | 1.37 % | $ 20.5 M | USA |
 |
Penumbra
PEN
|
339 | $ 329.86 | - | $ 12.8 B | USA |
 |
Insulet Corporation
PODD
|
258 | $ 202.45 | -0.52 % | $ 14.2 B | USA |
 |
Neovasc
NVCN
|
10.8 | - | - | $ 111 M |  Canada |
 |
Sintx Technologies
SINT
|
2.49 | $ 2.53 | - | $ 7.02 M | USA |
 |
Butterfly Network
BFLY
|
3.62 | $ 4.03 | -2.54 % | $ 853 M | USA |
 |
Smith & Nephew plc
SNN
|
31.6 | $ 31.63 | -3.06 % | $ 23.8 B |  Britain |
 |
Intersect ENT, Inc.
XENT
|
27.3 | - | - | $ 955 M | USA |
 |
Stryker Corporation
SYK
|
386 | $ 330.34 | -0.59 % | $ 126 B | USA |
 |
Cytosorbents Corporation
CTSO
|
0.56 | $ 0.59 | 0.76 % | $ 36.7 M | USA |
 |
Tactile Systems Technology
TCMD
|
28 | $ 24.31 | -1.06 % | $ 556 M | USA |
 |
TELA Bio
TELA
|
0.69 | $ 0.67 | 6.38 % | $ 31.5 M | USA |
 |
TransMedics Group
TMDX
|
138 | $ 106.65 | 1.77 % | $ 3.63 B | USA |
 |
BIOLASE
BIOL
|
0.15 | - | -13.19 % | $ 166 K | USA |
 |
Tandem Diabetes Care
TNDM
|
18.6 | $ 19.31 | 0.74 % | $ 1.31 B | USA |
 |
Delcath Systems
DCTH
|
9.11 | $ 9.64 | -0.67 % | $ 345 M | USA |
 |
BioSig Technologies
BSGM
|
0.52 | - | 37.08 % | $ 85.7 M | USA |
 |
Boston Scientific Corporation
BSX
|
76.3 | $ 60.97 | -2.6 % | $ 90.3 B | USA |