MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 21.03.2026
Cognyte Software Ltd. Kurshistorie 2011-2026 | CGNT
Kurshistorie Jährlich Cognyte Software Ltd.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2 | 6.73 | 5.1 | 5.1 | 10.8 | - | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 10.8 | 5.1 | 7.4 |
Kurshistorie anderer Aktien in der Medizinische Geräte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Alphatec Holdings
ATEC
|
13.8 | $ 11.52 | -1.96 % | $ 1.73 B |  USA |
 |
BioSig Technologies
BSGM
|
0.52 | - | 37.08 % | $ 85.7 M | USA |
 |
Axonics Modulation Technologies
AXNX
|
60.5 | - | - | $ 3.31 B | USA |
 |
Aziyo Biologics
AZYO
|
1.48 | - | 1.37 % | $ 20.5 M | USA |
 |
Delcath Systems
DCTH
|
9.11 | $ 9.23 | 2.73 % | $ 331 M | USA |
 |
Acutus Medical
AFIB
|
0.18 | - | -26.83 % | $ 2.62 M | USA |
 |
Allied Healthcare Products
AHPI
|
1.34 | - | 3.58 % | $ 2.21 M | USA |
 |
Second Sight Medical Products
EYES
|
4.1 | - | -0.97 % | $ 54.4 M | USA |
 |
Conformis
CFMS
|
1.75 | - | - | $ 16.4 M | USA |
 |
Helius Medical Technologies
HSDT
|
5.83 | $ 2.15 | 6.97 % | $ 1.31 M | USA |
 |
Integra LifeSciences Holdings Corporation
IART
|
24.4 | $ 9.26 | -2.94 % | $ 713 M | USA |
 |
Cardiovascular Systems
CSII
|
15.3 | - | 0.15 % | $ 844 M | USA |
 |
Inogen
INGN
|
6.02 | $ 6.33 | 0.16 % | $ 168 M | USA |
 |
Apollo Endosurgery
APEN
|
9.91 | - | - | $ 475 M | USA |
 |
InMode Ltd.
INMD
|
14.4 | $ 13.68 | -0.15 % | $ 884 M |  Israel |
 |
IRadimed Corporation
IRMD
|
98.5 | $ 101.26 | 0.29 % | $ 1.29 B | USA |
 |
Avinger
AVGR
|
3.3 | - | -20.74 % | $ 369 K | USA |
 |
AxoGen
AXGN
|
32.5 | $ 33.16 | 1.69 % | $ 1.53 B | USA |
 |
CONMED Corporation
CNMD
|
42.5 | $ 36.21 | -0.96 % | $ 1.12 B | USA |
 |
LivaNova PLC
LIVN
|
69.8 | $ 61.97 | -0.69 % | $ 3.38 B |  Britain |
|
LENSAR
LNSR
|
11.3 | $ 5.57 | 0.18 % | $ 64.2 M | USA |
 |
NanoVibronix
NAOV
|
3.41 | - | - | $ 1.08 M | USA |
 |
Electromed
ELMD
|
20.7 | $ 24.44 | -1.05 % | $ 207 M | USA |
 |
Neovasc
NVCN
|
10.8 | - | - | $ 111 M |  Canada |
 |
Medtronic PLC
MDT
|
86.3 | $ 86.79 | 0.24 % | $ 112 B | USA |
 |
MiMedx Group
MDXG
|
5.27 | $ 4.12 | -0.36 % | $ 609 M | USA |
 |
Intersect ENT, Inc.
XENT
|
27.3 | - | - | $ 955 M | USA |
 |
Cytosorbents Corporation
CTSO
|
1 | $ 0.67 | -3.31 % | $ 36.5 M | USA |
 |
Aethlon Medical
AEMD
|
1.94 | $ 2.31 | 6.94 % | $ 3.61 M | USA |
 |
BIOLASE
BIOL
|
0.15 | - | -13.19 % | $ 166 K | USA |
 |
InspireMD
NSPR
|
1.79 | $ 1.79 | 1.13 % | $ 115 M | Israel |
 |
AdaptHealth Corp.
AHCO
|
8.9 | $ 11.43 | -0.44 % | $ 1.54 B | USA |
 |
Orthofix Medical
OFIX
|
12.4 | $ 11.74 | 0.17 % | $ 465 M |  Curacao |
 |
Myomo
MYO
|
0.81 | $ 0.7 | 0.44 % | $ 29.3 M | USA |
 |
Nano-X Imaging Ltd.
NNOX
|
4.4 | $ 2.32 | -3.33 % | $ 136 M | Israel |
 |
Invacare Corporation
IVC
|
0.66 | - | - | $ 24.7 M | USA |
 |
EDAP TMS S.A.
EDAP
|
1.61 | $ 3.7 | -5.37 % | $ 138 M |  France |
 |
Penumbra
PEN
|
339 | $ 335.38 | 0.36 % | $ 13.1 B | USA |
 |
Quanterix Corporation
QTRX
|
6.32 | $ 4.01 | 4.97 % | $ 171 M | USA |
 |
OrthoPediatrics Corp.
KIDS
|
18.6 | $ 16.12 | 1.32 % | $ 378 M | USA |
 |
Outset Medical
OM
|
3.45 | $ 3.44 | -2.55 % | $ 52.3 K | USA |