Costamare Kurshistorie 2011-2025 | CMRE

Kurshistorie Jährlich Costamare

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
10.5	11.3	10.8	13	7.62	7.07	4.22	5.1	3.84	4.69	10.3	11.1	8.31	7.1

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
13	3.84	8.21

Kurshistorie anderer Aktien in der Seeschifffahrt

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Capital Product Partners L.P. CPLP	16.8	-	2.13 %	$ 355 B	Greece
Flex LNG Ltd. FLNG	23.2	$ 24.45	0.45 %	$ 1.33 B	Bermuda
StealthGas GASS	5.12	$ 6.94	1.02 %	$ 245 M	Greece
Globus Maritime Limited GLBS	1.21	$ 1.79	5.0 %	$ 13.3 B	Greece
Huntington Ingalls Industries HII	160	$ 351.53	-1.17 %	$ 13.9 B	USA
Diana Shipping DSX	1.63	$ 1.71	0.59 %	$ 198 M	Greece
EuroDry Ltd. EDRY	8.75	$ 12.96	-0.31 %	$ 35.4 M	Greece
Euroseas Ltd. ESEA	27.2	$ 54.27	-0.38 %	$ 377 M	Greece
Danaos Corporation DAC	80.6	$ 94.31	-0.38 %	$ 1.82 B	Greece
Nordic American Tankers Limited NAT	2.21	$ 3.44	1.33 %	$ 720 M	Bermuda
Pangaea Logistics Solutions, Ltd. PANL	7	$ 6.92	-0.62 %	$ 310 M	USA
Performance Shipping PSHG	1.48	$ 2.3	-1.04 %	$ 28.4 M	Greece
Genco Shipping & Trading Limited GNK	14.1	$ 18.69	0.48 %	$ 805 M	USA
Star Bulk Carriers Corp. SBLK	13.1	$ 19.28	1.74 %	$ 2.06 B	Greece
Ardmore Shipping Corporation ASC	9.89	$ 10.82	1.03 %	$ 451 M	Bermuda
SEACOR Marine Holdings SMHI	5.71	$ 6.21	-1.97 %	$ 172 M	USA
Castor Maritime CTRM	2.18	$ 2.34	-1.06 %	$ 22.6 M	Cyprus
Grindrod Shipping Holdings Ltd. GRIN	13.6	$ 28.07	0.18 %	$ 163 M	Singapore
Kirby Corporation KEX	110	$ 110.69	-0.16 %	$ 6.41 B	USA
Matson MATX	143	$ 124.6	0.24 %	$ 4.2 B	USA
Eneti NETI	11	-	-	$ 431 M	Monaco
International Seaways INSW	34.3	$ 48.59	1.21 %	$ 2.39 B	USA
Navios Maritime Holdings NM	1.64	-	0.22 %	$ 51.7 M	Monaco
Navios Maritime Partners L.P. NMM	28	$ 51.32	0.12 %	$ 1.47 B	Greece
Eagle Bulk Shipping EGLE	49.5	-	-2.29 %	$ 678 M	USA
Safe Bulkers SB	3.76	$ 4.83	0.52 %	$ 520 M	Monaco
Seanergy Maritime Holdings Corp. SHIP	6.64	$ 9.41	0.59 %	$ 186 M	Greece
Pyxis Tankers PXS	2.58	$ 2.95	-	$ 31 M	Greece
KNOT Offshore Partners LP KNOP	12.6	$ 10.6	0.95 %	$ 358 M	Britain
Top Ships TOPS	12.4	-	-1.67 %	$ 22.3 M	Greece