Costamare Kurshistorie 2011-2026 | CMRE

Kurshistorie Jährlich Costamare

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
16.1	10.5	11.3	10.8	13	7.62	7.07	4.22	5.1	3.84	4.69	10.3	11.1	8.31	7.1

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
16.1	3.84	8.74

Kurshistorie anderer Aktien in der Seeschifffahrt

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Capital Product Partners L.P. CPLP	16.8	-	2.13 %	$ 355 B	Greece
Safe Bulkers SB	6.1	$ 6.31	0.4 %	$ 650 M	Monaco
Star Bulk Carriers Corp. SBLK	13.1	$ 22.86	-	$ 2.44 B	Greece
Eagle Bulk Shipping EGLE	49.5	-	-2.29 %	$ 678 M	USA
Seanergy Maritime Holdings Corp. SHIP	6.64	$ 12.76	0.04 %	$ 252 M	Greece
SEACOR Marine Holdings SMHI	8.12	$ 7.58	2.43 %	$ 199 M	USA
Ardmore Shipping Corporation ASC	15.9	$ 15.4	0.72 %	$ 626 M	Bermuda
Kirby Corporation KEX	126	$ 136.07	0.15 %	$ 7.58 B	USA
Flex LNG Ltd. FLNG	23.2	$ 30.76	1.69 %	$ 1.66 B	Bermuda
Matson MATX	143	$ 163.64	-0.3 %	$ 5.51 B	USA
International Seaways INSW	72.3	$ 70.76	0.58 %	$ 3.49 B	USA
Eneti NETI	11	-	-	$ 431 M	Monaco
Navios Maritime Partners L.P. NMM	28	$ 67.6	1.52 %	$ 1.94 B	Greece
Navios Maritime Holdings NM	1.64	-	0.22 %	$ 51.7 M	Monaco
Performance Shipping PSHG	1.48	$ 1.91	-4.27 %	$ 23.6 M	Greece
KNOT Offshore Partners LP KNOP	12.6	$ 10.35	3.09 %	$ 350 M	Britain
Pangaea Logistics Solutions, Ltd. PANL	6.96	$ 6.89	-0.98 %	$ 440 M	USA
Nordic American Tankers Limited NAT	2.21	$ 5.7	2.89 %	$ 1.19 B	Bermuda
Euroseas Ltd. ESEA	27.2	$ 63.44	1.12 %	$ 440 M	Greece
Globus Maritime Limited GLBS	1.72	$ 1.95	8.51 %	$ 13.3 B	Greece
Genco Shipping & Trading Limited GNK	23.4	$ 22.99	1.17 %	$ 997 M	USA
Huntington Ingalls Industries HII	366	$ 389.84	-3.2 %	$ 15.3 B	USA
EuroDry Ltd. EDRY	8.75	$ 19.47	-1.29 %	$ 53.1 M	Greece
Danaos Corporation DAC	118	$ 113.58	0.49 %	$ 2.09 B	Greece
Pyxis Tankers PXS	2.58	$ 4.44	0.23 %	$ 46.7 M	Greece
Diana Shipping DSX	2.31	$ 2.47	-0.4 %	$ 273 M	Greece
StealthGas GASS	5.12	$ 9.4	1.13 %	$ 331 M	Greece
Top Ships TOPS	12.4	-	-1.67 %	$ 22.3 M	Greece
Castor Maritime CTRM	2.18	$ 1.87	-2.6 %	$ 18.1 M	Cyprus
Grindrod Shipping Holdings Ltd. GRIN	13.6	$ 27.09	-2.13 %	$ 163 M	Singapore