Danaos Corporation Kurshistorie 2011-2026 | DAC

Kurshistorie Jährlich Danaos Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008
118	80.6	72.6	69.3	73.6	20.8	8.91	10.2	19.7	36	81.4	74.4	66.6	37.4	45.5	54.6	59.8	362

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
362	8.91	71.7

Kurshistorie anderer Aktien in der Seeschifffahrt

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Capital Product Partners L.P. CPLP	16.8	-	2.13 %	$ 355 B	Greece
Eagle Bulk Shipping EGLE	49.5	-	-2.29 %	$ 678 M	USA
Castor Maritime CTRM	1.93	$ 2.18	0.93 %	$ 21.1 M	Cyprus
Diana Shipping DSX	2.31	$ 2.33	-1.27 %	$ 257 M	Greece
Costamare CMRE	16.1	$ 16.05	1.78 %	$ 1.93 B	Greece
Flex LNG Ltd. FLNG	24.4	$ 29.72	0.07 %	$ 1.61 B	Bermuda
EuroDry Ltd. EDRY	8.4	$ 22.27	2.11 %	$ 61.4 M	Greece
Grindrod Shipping Holdings Ltd. GRIN	13.6	$ 31.11	-1.54 %	$ 163 M	Singapore
Globus Maritime Limited GLBS	1.72	$ 2.16	0.93 %	$ 13.3 B	Greece
StealthGas GASS	5.12	$ 9.39	0.54 %	$ 337 M	Greece
Nordic American Tankers Limited NAT	2.71	$ 5.32	0.19 %	$ 1.13 B	Bermuda
Pangaea Logistics Solutions, Ltd. PANL	6.96	$ 7.31	1.11 %	$ 466 M	USA
Genco Shipping & Trading Limited GNK	23.4	$ 23.87	-0.62 %	$ 1.04 B	USA
International Seaways INSW	72.3	$ 81.22	-0.25 %	$ 4.01 B	USA
Star Bulk Carriers Corp. SBLK	22.2	$ 26.75	0.11 %	$ 3.08 B	Greece
Seanergy Maritime Holdings Corp. SHIP	14.3	$ 15.41	-	$ 315 M	Greece
Matson MATX	143	$ 194.23	1.05 %	$ 6.55 B	USA
KNOT Offshore Partners LP KNOP	6.36	$ 10.6	-1.4 %	$ 357 M	Britain
Eneti NETI	11	-	-	$ 431 M	Monaco
Navios Maritime Holdings NM	1.64	-	0.22 %	$ 51.7 M	Monaco
Huntington Ingalls Industries HII	366	$ 297.52	1.8 %	$ 11.7 B	USA
Kirby Corporation KEX	126	$ 143.06	1.01 %	$ 7.97 B	USA
SEACOR Marine Holdings SMHI	8.12	$ 7.45	1.22 %	$ 195 M	USA
Ardmore Shipping Corporation ASC	15.9	$ 16.47	0.18 %	$ 669 M	Bermuda
Navios Maritime Partners L.P. NMM	39.5	$ 72.2	1.82 %	$ 2.05 B	Greece
Top Ships TOPS	12.4	-	-1.67 %	$ 22.3 M	Greece
Safe Bulkers SB	6.1	$ 6.66	2.78 %	$ 686 M	Monaco
Euroseas Ltd. ESEA	38.6	$ 67.08	1.47 %	$ 466 M	Greece
Performance Shipping PSHG	1.67	$ 1.84	1.1 %	$ 22.9 M	Greece
Pyxis Tankers PXS	4.45	$ 4.54	-1.3 %	$ 47.3 M	Greece