MarketCap
Facebook
X
TelegramKNOT Offshore Partners LP Kurshistorie 2011-2026 | KNOP
Kurshistorie Jährlich KNOT Offshore Partners LP
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.6 | 12.5 | 14.6 | 11.9 | 12.5 | 12.9 | 6.53 | 9.8 | 11.6 | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 14.6 | 6.53 | 11.7 |
Kurshistorie anderer Aktien in der Seeschifffahrt
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Capital Product Partners L.P.
CPLP
|
16.8 | - | 2.13 % | $ 355 B |  Greece |
 |
Costamare
CMRE
|
16.1 | $ 17.47 | 2.28 % | $ 2.1 B | Greece |
 |
Diana Shipping
DSX
|
2.31 | $ 2.57 | 2.8 % | $ 284 M | Greece |
 |
EuroDry Ltd.
EDRY
|
8.75 | $ 21.96 | 9.85 % | $ 59.9 M | Greece |
 |
StealthGas
GASS
|
5.12 | $ 9.34 | 1.3 % | $ 329 M | Greece |
 |
Globus Maritime Limited
GLBS
|
1.72 | $ 2.07 | 2.48 % | $ 13.3 B | Greece |
 |
Genco Shipping & Trading Limited
GNK
|
23.4 | $ 24.46 | 2.51 % | $ 1.06 B |  USA |
 |
Ardmore Shipping Corporation
ASC
|
15.9 | $ 15.89 | 2.71 % | $ 646 M |  Bermuda |
 |
Flex LNG Ltd.
FLNG
|
23.2 | $ 30.85 | -0.99 % | $ 1.67 B | Bermuda |
 |
Eagle Bulk Shipping
EGLE
|
49.5 | - | -2.29 % | $ 678 M | USA |
 |
Castor Maritime
CTRM
|
2.18 | $ 1.8 | -0.55 % | $ 17.4 M |  Cyprus |
 |
Nordic American Tankers Limited
NAT
|
2.21 | $ 6.03 | 2.9 % | $ 1.26 B | Bermuda |
 |
Danaos Corporation
DAC
|
118 | $ 117.8 | -0.83 % | $ 2.17 B | Greece |
 |
International Seaways
INSW
|
72.3 | $ 76.47 | 1.11 % | $ 3.77 B | USA |
 |
Star Bulk Carriers Corp.
SBLK
|
22.2 | $ 24.45 | -0.33 % | $ 2.81 B | Greece |
 |
SEACOR Marine Holdings
SMHI
|
8.12 | $ 7.49 | -0.4 % | $ 196 M | USA |
 |
Seanergy Maritime Holdings Corp.
SHIP
|
14.3 | $ 14.69 | 1.31 % | $ 301 M | Greece |
 |
Eneti
NETI
|
11 | - | - | $ 431 M |  Monaco |
 |
Navios Maritime Holdings
NM
|
1.64 | - | 0.22 % | $ 51.7 M | Monaco |
 |
Huntington Ingalls Industries
HII
|
366 | $ 394.81 | -0.34 % | $ 15.5 B | USA |
 |
Kirby Corporation
KEX
|
126 | $ 142.09 | -0.97 % | $ 7.91 B | USA |
 |
Pangaea Logistics Solutions, Ltd.
PANL
|
6.96 | $ 7.9 | 1.8 % | $ 504 M | USA |
 |
Matson
MATX
|
143 | $ 176.55 | 1.1 % | $ 5.95 B | USA |
 |
Navios Maritime Partners L.P.
NMM
|
28 | $ 70.02 | 0.92 % | $ 2 B | Greece |
 |
Top Ships
TOPS
|
12.4 | - | -1.67 % | $ 22.3 M | Greece |
 |
Safe Bulkers
SB
|
6.1 | $ 6.64 | 1.68 % | $ 684 M | Monaco |
 |
Euroseas Ltd.
ESEA
|
27.2 | $ 72.18 | 0.25 % | $ 501 M | Greece |
 |
Grindrod Shipping Holdings Ltd.
GRIN
|
13.6 | $ 31.42 | 1.91 % | $ 163 M |  Singapore |
|
Performance Shipping
PSHG
|
1.48 | $ 1.91 | 0.53 % | $ 23.6 M | Greece |
 |
Pyxis Tankers
PXS
|
4.45 | $ 4.44 | 0.91 % | $ 46.3 M | Greece |